HPI San Diego Nov '15 (I7X15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7X15 | ESM26 | NQM26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,259.25 | 28,455.00 | ||
| High | 216.62 | 7,306.00 | 28,765.00 | ||
| Low | 216.62 | 7,232.25 | 28,265.75 | ||
| Latest | 216.62s | 7,292.00 | 28,657.00 | ||
| Change | +0.42 | +13.50 | +103.00 | ||
| % Change | +0.19% | +0.19% | +0.36% | ||
| Volume | 0 | 108,872 | 60,443 | ||
| 20-Day Average Volume | 0 | 1,545,609 | 665,085 | ||
| Previous Close | 216.20 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.36 | 7,480.71 | 29,670.07 | ||
| 20-Day Raw Stochastic | 100.00% | 14.94% | 17.51% | ||
| 20-Day Relative Strength | 60.75 | 47.21 | 50.02 | ||
| Weighted Alpha | +1.30 | +16.48 | +27.48 | ||
| Today's Opinion | 32% Buy | 8% Sell | Hold | ||
| Previous Opinion | 96% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/17/15 | -4.07% since 06/04/26 | -5.93% since 06/04/26 | ||
| Low | 216.20 on 11/23/15 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 216.62 on 11/24/15 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 10/23/15 | -1.95% since 05/11/26 | -2.53% since 05/11/26 | ||
| Low | 216.20 on 11/23/15 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 216.62 on 11/24/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 08/24/15 | +6.76% since 03/11/26 | +13.80% since 03/11/26 | ||
| Low | 216.20 on 11/23/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.00 on 08/25/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 05/22/15 | +3.88% since 12/11/25 | +9.50% since 12/11/25 | ||
| Low | 216.20 on 11/23/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 219.40 on 08/24/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||