Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '23 (ZNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.51%. March E-mini S&P futures (ESH26) rose +0.77%, and March E-mini Nasdaq futures (NQH26) rose +1.53%.

Stock indexes rallied on Wednesday as signs of US economic resilience and cooling inflationary pressures outweighed concerns about the Iran war. The US labor market continues to grow after the Feb ADP employment report showed employers added more jobs than expected. Also, the US service economy expanded at the fastest pace in 3.5 years last month, while service price pressures fell to an 11-month low.

Stocks also found support on Wednesday on hopes that the Iran conflict could end sooner than expected. The NY Times reported that operatives from Iran’s Ministry of Intelligence used backchannels to contact the CIA a day after US-Israeli attacks began. However, Iran’s semi-official Tasnim new... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/23

Expiration Date

09/20/23 (expired)

Seasonal Chart

10-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

4,423,704 (-38,007)

3,656,885 (+2,135)

Non-Commercials - Long / Short

582,411 (+82,314)

1,356,431 (-21,519)

Dealers / Intermediary - Long / Short

385,864 (+6,649)

638,075 (-75,796)

Asset / Manager - Long / Short

3,079,359 (-56,345)

918,633 (+43,742)

Leveraged Funds - Long / Short

533,660 (+73,027)

2,521,440 (+557)

Other Reportables - Long / Short

247,433 (+12,277)

175,369 (+3,414)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-260 +0.34% on 09/19/23		110-305 -1.59% on 09/01/23	-0-145 (-0.41%) since 08/18/23
3-Month	108-260 +0.34% on 09/19/23		113-165 -3.81% on 06/26/23	-4-040 (-3.64%) since 06/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNU23	109-060s	+0-115
10-Year T-Note Sep '23
ZNM26	112-125	-0-135
10-Year T-Note
ZBM26	116-08	-0-26
30-Year T-Bond
UDM26	119-06	-0-26
Ultra T-Bond
TNM26	115-020	-0-175
Ultra 10-Year T-Note
ZFM26	109-040	-0-087
5-Year T-Note
ZTM26	104-063	-0-028
2-Year T-Note
USTY7.RT	3.87%	+0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU23	109-060s	-3.64%
10-Year T-Note Sep '23
TLH	102.68	+0.55%
10-20 Year Treas Bond Ishares ETF
IEF	96.43	-0.04%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	109-185
2nd Resistance Point	109-125
1st Resistance Point	109-095
Last Price	109-060s
1st Support Level	109-005
2nd Support Level	108-265
3rd Support Level	108-235

52-Week High	117-260
Fibonacci 61.8%	114-120
Fibonacci 50%	113-100
Fibonacci 38.2%	112-080
Last Price	109-060s
52-Week Low	108-260

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info