Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.49
  • Annual Dividend & Yield 2.17 (2.54%)
  • Most Recent Dividend 0.455 on 03/23/26
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 16.19% (-0.39%)
  • Historical Volatility 13.19%
  • IV Percentile 63%
  • IV Rank 14.37%
  • IV High 48.15% on 01/28/26
  • IV Low 10.82% on 12/24/25
  • Expected Move (DTE 1) 0.69 (0.82%)
  • Put/Call Vol Ratio 1.82
  • Today's Volume 14,194
  • Volume Avg (30-Day) 16,648
  • Put/Call OI Ratio 5.42
  • Today's Open Interest 775,226
  • Open Int (30-Day) 754,695
  • Expected Range 83.74 to 85.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.85 +3.40%
on 04/22/26
86.69 -2.39%
on 05/19/26
+2.79 (+3.40%)
since 04/21/26
3-Month
80.46 +5.18%
on 04/15/26
90.06 -6.03%
on 02/27/26
-3.26 (-3.71%)
since 02/20/26
52-Week
75.16 +12.59%
on 11/06/25
90.14 -6.12%
on 02/17/26
+2.99 (+3.66%)
since 05/21/25

Most Recent Stories

More News
Bunge Global SA phone and data by- Piotr Swat via Shutterstock
Do Wall Street Analysts Like Bunge Global Stock? Barchart - Thu May 21, 7:56AM CDT

Bunge Global has rallied the broader market over the past year, and analysts remain highly optimistic about the stock’s prospects.

BG : 121.08 (+0.94%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
Kraft Heinz Co ketchup by- Sundry Photography via Shutterstock
Are Wall Street Analysts Predicting Church & Dwight Stock Will Climb or Sink? Barchart - Wed May 20, 6:17AM CDT

Church & Dwight has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
CHD : 95.77 (-0.36%)
Blurred food and drink isles by themorningglory via iStock
Consumer Staples Are Losing Their Safe-Haven Status. Here's Why. Barchart - Tue May 19, 2:59PM CDT

There’s a large camp among Wall Street analysts that assumes when the technology and other growth sectors plunge, the safety trade is in consumer staples. Here's why that might be changing.

TGT : 124.38 (+1.68%)
COST : 1,051.84 (-3.88%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
WMT : 122.13 (-6.66%)
Brown-Forman Corp_ brands- by Casimiro PT via Shutterstock
Are Wall Street Analysts Predicting Brown-Forman Stock Will Climb or Sink? Barchart - Tue May 19, 9:35AM CDT

Brown-Forman has underperformed the broader market over the past year, and analysts are skeptical about the stock's prospects.

$SPX : 7,451.79 (+0.25%)
BF.B : 25.90 (+1.01%)
XLP : 84.65 (-1.02%)
Chart on a tablet by Burak The Weekender via Pexels
What Are Wall Street Analysts' Target Price for Dollar Tree Stock? Barchart - Tue May 19, 9:33AM CDT

As Dollar Tree has lagged behind the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects.

DLTR : 94.71 (+1.32%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
McCormick & Co_, Inc_ logo- by viewimage via Shutterstock
Are Wall Street Analysts Predicting McCormick & Company Stock Will Climb or Sink? Barchart - Tue May 19, 9:18AM CDT

As the firm awaits its major merger, are Wall Street analysts bullish or bearish on McCormick & Company?

MKC : 47.16 (+0.99%)
$SPX : 7,451.79 (+0.25%)
UL : 57.83 (+0.26%)
XLP : 84.65 (-1.02%)
Hormel Foods Corp_ billboard by- monticello via Shutterstock
Hormel Foods Stock: Is Wall Street Bullish or Bearish? Barchart - Mon May 18, 9:31AM CDT

Hormel Foods has underperformed the broader market over the past year, and analysts remain skeptical about the stock’s prospects.

HRL : 21.01 (+1.20%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
Kimberly-Clark Corp_ address sign by- JHVEPhoto via Shutterstock
Are Wall Street Analysts Bullish on Kimberly-Clark Stock? Barchart - Fri May 15, 9:11AM CDT

Kimberly-Clark has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.

KMB : 98.82 (+1.30%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
Clorox Co_ logo on phone by- T_Schneider via Shutterstock
Is Wall Street Bullish or Bearish on Clorox Company Stock? Barchart - Thu May 14, 4:20AM CDT

Clorox Company has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
CLX : 95.91 (+1.75%)
Dollar General Corp_ logo by- jetcityimage via iStock
Do Wall Street Analysts Like Dollar General Stock? Barchart - Wed May 13, 9:49AM CDT

Dollar General has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.

DG : 104.69 (+0.08%)
$SPX : 7,451.79 (+0.25%)
XLP : 84.65 (-1.02%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Related instruments

Symbol Latest 3M %Chg
XLP 84.61 -3.71%
S&P 500 Cons Staples Sector SPDR
BLM26 854.90 -4.53%
S&P 500 Cons Staples
$SRCS 953.77 -2.37%
S&P 500 Consumer Staples [Sector]

Compare Symbols

Top 10 Holdings

Name % Holdings
Walmart Inc 12.13%
Costco Wholesale 10.02%
Procter & Gamble Company 6.77%
Coca-Cola Company 6.54%
Philip Morris International 6.15%
Altria Group 4.87%
Mondelez Intl Inc 4.84%
Colgate-Palmolive Company 4.39%
Pepsico Inc 4.24%
Monster Beverage Corp 3.94%

See More

Key Turning Points

3rd Resistance Point 87.38
2nd Resistance Point 86.72
1st Resistance Point 86.12
Last Price 84.64
1st Support Level 84.86
2nd Support Level 84.21
3rd Support Level 83.61

See More

52-Week High 90.14
Last Price 84.61
Fibonacci 61.8% 84.42
Fibonacci 50% 82.65
Fibonacci 38.2% 80.88
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.