Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.11 (2.69%)
  • Most Recent Dividend 0.541 on 09/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 13.10% (+0.71%)
  • Historical Volatility 13.01%
  • IV Percentile 30%
  • IV Rank 14.97%
  • IV High 32.79% on 04/07/25
  • IV Low 9.64% on 12/11/24
  • Expected Move (DTE 6) 0.88 (1.12%)
  • Put/Call Vol Ratio 1.36
  • Today's Volume 11,804
  • Volume Avg (30-Day) 20,467
  • Put/Call OI Ratio 2.76
  • Today's Open Interest 550,585
  • Open Int (30-Day) 534,485
  • Expected Range 77.58 to 79.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.16 +4.39%
on 11/06/25
79.55 -1.37%
on 12/03/25
+2.52 (+3.32%)
since 11/05/25
3-Month
75.16 +4.39%
on 11/06/25
80.85 -2.95%
on 09/09/25
-2.41 (-2.98%)
since 09/05/25
52-Week
75.16 +4.39%
on 11/06/25
84.35 -6.98%
on 03/10/25
-4.33 (-5.23%)
since 12/05/24

Most Recent Stories

More News
Kenvue Stock: Is KVUE Underperforming the Consumer Defensive Sector?

As Kenvue has performed weaker than the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

PG : 143.45 (-1.31%)
KVUE : 16.93 (-0.35%)
XLP : 78.46 (+0.01%)
Kroger Stock: Is KR Outperforming the Consumer Defensive Sector?

Although Kroger has performed better than the consumer defensive sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

KR : 62.71 (-0.68%)
PG : 143.45 (-1.31%)
XLP : 78.46 (+0.01%)
How Is Hershey's Stock Performance Compared to Other Consumer Staples Stocks?

Hershey has notably outperformed the broader consumer staples sector over the past year, yet analysts remain cautious about the stock’s prospects.

MDLZ : 54.90 (-1.60%)
XLP : 78.46 (+0.01%)
HSY : 182.30 (-0.09%)
How Is NIKE's Stock Performance Compared to Other Consumer Staples Stocks?

NIKE has underperformed the Consumer Staples industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

DECK : 99.70 (+3.58%)
NKE : 65.86 (+0.26%)
XLP : 78.46 (+0.01%)
Coca-Cola Stock: Is KO Outperforming the Consumer Staples Sector?

Coca-Cola has outperformed the Consumer Staples Sector over the past year, and analysts are highly optimistic about the stock’s prospects.

KO : 70.00 (-0.64%)
PEP : 145.02 (-1.29%)
XLP : 78.46 (+0.01%)
How Is Costco’s Stock Performance Compared to Other Consumer Defensive Stocks?

While Costco has lagged behind its consumer defensive peers, Wall Street remains optimistic about its stock.

COST : 894.68 (-0.13%)
DG : 132.37 (+5.65%)
XLP : 78.46 (+0.01%)
Walmart Stock: Is WMT Outperforming the Consumer Defensive Sector?

As Walmart has performed better than the sector over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

COST : 894.68 (-0.13%)
XLP : 78.46 (+0.01%)
WMT : 115.11 (+0.24%)
Procter & Gamble Stock: Is PG Underperforming the Consumer Defensive Sector?

Procter & Gamble is lagging behind the consumer defensive sector, but Wall Street analysts remain optimistic about the stock.

PG : 143.45 (-1.31%)
CL : 78.07 (+0.61%)
XLP : 78.46 (+0.01%)
Are Wall Street Analysts Bullish on Church & Dwight Stock?

Church & Dwight has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,870.40 (+0.19%)
OPY : 67.87 (-0.91%)
XLP : 78.46 (+0.01%)
CHD : 84.52 (+0.68%)
Are Wall Street Analysts Predicting Bunge Global Stock Will Climb or Sink?

As Bunge Global has surpassed the broader market on a YTD basis, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

BG : 93.63 (-0.81%)
$SPX : 6,870.40 (+0.19%)
XLP : 78.46 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 79.65
2nd Resistance Point 79.32
1st Resistance Point 78.89
Last Price 78.46
1st Support Level 78.13
2nd Support Level 77.80
3rd Support Level 77.37

See More

52-Week High 84.35
Fibonacci 61.8% 80.84
Fibonacci 50% 79.76
Fibonacci 38.2% 78.67
Last Price 78.46
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar