Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Copart Inc (CPRT)

Copart Inc (CPRT)
45.73 x 1 46.15 x 4
Post-market by (Cboe BZX)
45.90 -1.23 (-2.61%) 07/15/25 [NASDAQ]
45.73 x 1 46.15 x 4
Post-market 45.90 unch (unch) 16:40 ET
Quote Overview for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.52
Day High
46.98
Open 46.98
Previous Close 47.13 47.13
Volume 18,571,531 18,571,531
Avg Vol 7,903,961 7,903,961
Stochastic %K 8.58% 8.58%
Weighted Alpha -19.02 -19.02
5-Day Change -2.61 (-5.38%) -2.61 (-5.38%)
52-Week Range 45.52 - 64.38 45.52 - 64.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,571,696
  • Shares Outstanding, K 966,936
  • Annual Sales, $ 4,237 M
  • Annual Income, $ 1,363 M
  • EBIT $ 1,644 M
  • EBITDA $ 1,834 M
  • 60-Month Beta 1.07
  • Price/Sales 10.83
  • Price/Cash Flow 29.40
  • Price/Book 5.22

Options Overview Details

View History
  • Implied Volatility 24.36% ( +0.45%)
  • Historical Volatility 17.05%
  • IV Percentile 49%
  • IV Rank 22.86%
  • IV High 42.74% on 04/07/25
  • IV Low 18.92% on 11/25/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 3,498
  • Volume Avg (30-Day) 3,797
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 72,446
  • Open Int (30-Day) 66,065

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate 0.37
  • Number of Estimates 3
  • High Estimate 0.38
  • Low Estimate 0.36
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.52 +0.83%
on 07/15/25
Period Open: 48.59
49.85 -7.93%
on 07/01/25
-2.69 (-5.54%)
since 06/13/25
3-Month
45.52 +0.83%
on 07/15/25
Period Open: 60.45
63.85 -28.11%
on 05/16/25
-14.55 (-24.07%)
since 04/15/25
52-Week
45.52 +0.83%
on 07/15/25
Period Open: 54.72
64.38 -28.70%
on 11/27/24
-8.82 (-16.12%)
since 07/15/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in Copart Stock?

Investors in Copart, Inc. CPRT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2025 $27.50 Call had some of the highest implied volatility...

CPRT : 45.90 (-2.61%)
Big Profit Stocks on Sale: 3 Picks at Yearly Lows.

There were 119 stocks and other investments hitting new 52-week lows on Tuesday. Five of them generate healthy profits but face temporary headwinds that are expected to subside in the future, making them...

CPRT : 45.90 (-2.61%)
WSO : 472.98 (+0.06%)
TMO : 417.99 (-1.73%)
POOL : 292.13 (-3.00%)
3 Magnificent S&P 500 Stocks Down Between 16% and 21% to Buy on the Dip

CPRT : 45.90 (-2.61%)
MSI : 408.73 (-1.18%)
TSCO : 56.34 (-2.93%)
These Were the 2 Worst-Performing Stocks in the Nasdaq-100 in May 2025

Think every Nasdaq-100 stock was a winner last month? The numbers might surprise you.

CPRT : 45.90 (-2.61%)
$SPX : 6,243.76 (-0.40%)
REGN : 547.96 (-3.97%)
Is Copart Stock Underperforming the S&P 500?

Although Copart has notably lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

CPRT : 45.90 (-2.61%)
$SPX : 6,243.76 (-0.40%)
CTAS : 213.24 (-1.69%)
3 Oversold Stocks Flashing Bullish Reversal Signals

Here are three stocks that each have oversold RSIs. However, improving signals and catalysts could suggest we're looking at some great entry points.

CPRT : 45.90 (-2.61%)
COO : 72.20 (-1.92%)
UNH : 291.71 (-2.95%)
1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip

CPRT : 45.90 (-2.61%)
RBA : 107.78 (-1.71%)
Is Cintas Stock Outperforming the Nasdaq?

Despite Cintas’ outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

CPRT : 45.90 (-2.61%)
$NASX : 20,677.80 (+0.18%)
CTAS : 213.24 (-1.69%)
Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

CVS : 63.94 (-0.65%)
DHI : 129.82 (-4.61%)
MTN : 160.01 (-2.50%)
GLXY : 20.86 (-2.75%)
BLDR : 125.88 (-3.93%)
$IUXX : 22,884.59 (+0.13%)
UNH : 291.71 (-2.95%)
ELV : 336.21 (-1.14%)
FICO : 1,507.15 (-2.58%)
ZNU25 : 110-095 (-0.42%)
PDD : 105.06 (+2.59%)
MHK : 107.81 (-3.90%)
Stocks Pressured as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

CVS : 63.94 (-0.65%)
DHI : 129.82 (-4.61%)
MTN : 160.01 (-2.50%)
GLXY : 20.86 (-2.75%)
BLDR : 125.88 (-3.93%)
$IUXX : 22,884.59 (+0.13%)
ELV : 336.21 (-1.14%)
UNH : 291.71 (-2.95%)
FICO : 1,507.15 (-2.58%)
ZNU25 : 110-095 (-0.42%)
PDD : 105.06 (+2.59%)
MHK : 107.81 (-3.90%)
Stocks See Support Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25...

CVS : 63.94 (-0.65%)
DHI : 129.82 (-4.61%)
MTN : 160.01 (-2.50%)
GLXY : 20.86 (-2.75%)
$IUXX : 22,884.59 (+0.13%)
ELV : 336.21 (-1.14%)
UNH : 291.71 (-2.95%)
FICO : 1,507.15 (-2.58%)
ZNU25 : 110-095 (-0.42%)
PDD : 105.06 (+2.59%)
ESU25 : 6,272.75 (-0.61%)
PHM : 108.00 (-4.29%)
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P...

GOOGL : 182.00 (+0.24%)
AAPL : 209.11 (+0.23%)
INFA : 24.21 (-0.04%)
ADI : 240.42 (-1.25%)
TSLA : 310.78 (-1.93%)
AMD : 155.61 (+6.41%)
VRT : 127.37 (+2.12%)
SPY : 622.14 (-0.43%)
META : 710.39 (-1.46%)
MU : 120.11 (+1.26%)
HST : 16.33 (-1.03%)
QQQ : 556.72 (+0.09%)
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 199.29 (+1.11%)
AAPL : 209.11 (+0.23%)
INTU : 745.95 (-0.90%)
TXN : 218.36 (-0.77%)
GFI : 24.27 (+0.17%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-095 (-0.42%)
ESU25 : 6,272.75 (-0.61%)
GFS : 40.26 (-0.22%)
QCOM : 154.30 (+0.01%)
LRCX : 101.07 (+1.46%)
X : 54.97 (+0.24%)
Why Copart Stock Is Plummeting Today

CPRT : 45.90 (-2.61%)
NFLX : 1,260.27 (-0.13%)
NVDA : 170.70 (+4.04%)
Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 199.29 (+1.11%)
AAPL : 209.11 (+0.23%)
INTU : 745.95 (-0.90%)
ADI : 240.42 (-1.25%)
TXN : 218.36 (-0.77%)
GFI : 24.27 (+0.17%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-095 (-0.42%)
ESU25 : 6,272.75 (-0.61%)
QCOM : 154.30 (+0.01%)
GFS : 40.26 (-0.22%)
LRCX : 101.07 (+1.46%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 199.29 (+1.11%)
AAPL : 209.11 (+0.23%)
INTU : 745.95 (-0.90%)
ADI : 240.42 (-1.25%)
TXN : 218.36 (-0.77%)
GFI : 24.27 (+0.17%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-095 (-0.42%)
ESU25 : 6,272.75 (-0.61%)
QCOM : 154.30 (+0.01%)
GFS : 40.26 (-0.22%)
LRCX : 101.07 (+1.46%)
S&P Futures Slip as U.S. House Passes Trump’s Tax Bill, PMI Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.33% this morning as longer-dated Treasury yields climbed after U.S. President Donald Trump’s signature tax bill narrowly passed the House, with...

GOOGL : 182.00 (+0.24%)
HUM : 221.90 (-2.44%)
CVS : 63.94 (-0.65%)
INTU : 745.95 (-0.90%)
ADSK : 288.96 (-1.90%)
SNOW : 212.79 (-0.34%)
ADI : 240.42 (-1.25%)
NKE : 71.99 (-0.36%)
LUMN : 4.53 (-1.52%)
WDAY : 224.92 (+0.07%)
UNH : 291.71 (-2.95%)
URBN : 69.80 (-3.19%)
Billionaire Jamie Dimon Still Believes America Is Worth Investing In, Despite Trump Tariffs and Market Fluctuations. Should You Buy These 3 U.S. Stocks in 2025?

CPRT : 45.90 (-2.61%)
AZO : 3,696.94 (-2.00%)
JPM : 286.55 (-0.74%)
CWST : 110.05 (-1.71%)
Are Wall Street Analysts Bullish on Copart Stock?

Copart has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately bullish outlook on the stock’s prospects.

CPRT : 45.90 (-2.61%)
XLI : 149.88 (-0.75%)
$SPX : 6,243.76 (-0.40%)
1 S&P 500 Stock with Impressive Fundamentals and 2 to Ignore

1 S&P 500 Stock with Impressive Fundamentals and 2 to Ignore

CPRT : 45.90 (-2.61%)
VRTX : 464.20 (-1.73%)
FAST : 45.13 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Copart, Inc. provides online auction and a wide range of remarketing services to process and sell salvage and clean title vehicles. This is done mainly over the Internet, through its Virtual Bidding Third Generation (VB3) Internet auction-style sales technology. Sellers are primarily insurance companies,...

See More

Key Turning Points

3rd Resistance Point 48.35
2nd Resistance Point 47.96
1st Resistance Point 47.55
Last Price 45.90
1st Support Level 46.74
2nd Support Level 46.35
3rd Support Level 45.94

See More

52-Week High 64.38
Fibonacci 61.8% 57.18
Fibonacci 50% 54.95
Fibonacci 38.2% 52.72
Last Price 45.90
52-Week Low 45.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss