Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.85 +7.16%
on 07/14/20
86.92 -0.32%
on 07/15/20
+3.26 (+3.91%)
since 07/09/20
1-Month
78.55 +10.30%
on 06/29/20
89.17 -2.84%
on 06/17/20
-1.65 (-1.87%)
since 06/16/20
3-Month
65.68 +31.91%
on 04/21/20
92.65 -6.49%
on 06/08/20
+17.49 (+25.29%)
since 04/16/20
6-Month
55.69 +55.58%
on 03/23/20
104.88 -17.39%
on 02/19/20
-10.57 (-10.87%)
since 01/16/20
YTD
55.69 +55.58%
on 03/23/20
104.88 -17.39%
on 02/19/20
-4.30 (-4.73%)
since 12/31/19
52-Week
55.69 +55.58%
on 03/23/20
104.88 -17.39%
on 02/19/20
+9.17 (+11.84%)
since 07/16/19
2-Year
44.61 +94.22%
on 12/24/18
104.88 -17.39%
on 02/19/20
+28.21 (+48.28%)
since 07/16/18
3-Year
30.46 +184.24%
on 08/07/17
104.88 -17.45%
on 02/17/20
+55.03 (+174.42%)
since 07/17/17
5-Year
16.13 +436.76%
on 01/18/16
104.88 -17.45%
on 02/17/20
+68.87 (+388.88%)
since 07/20/15
10-Year
7.82 +1,007.16%
on 09/01/10
104.88 -17.45%
on 02/01/20
+77.47 (+850.38%)
since 07/01/10
20-Year
1.16 +7,385.30%
on 10/01/99
104.88 -17.45%
on 02/01/20
+85.04 (+5,534.27%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.32%
1-Month 1 time -2.84%
3-Month 15 times -6.49%
6-Month 11 times -17.39%
YTD 18 times -17.39%
52-Week 38 times -17.39%
2-Year 76 times -17.39%
3-Year 59 times -17.45%
5-Year 95 times -17.45%
10-Year 57 times -17.45%
20-Year 66 times -17.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.16%
1-Month 7 times +10.30%
3-Month 3 times +31.91%
6-Month 13 times +55.58%
YTD 14 times +55.58%
52-Week 10 times +55.58%
2-Year 13 times +94.22%
3-Year 3 times +184.24%
5-Year 5 times +436.76%
10-Year 2 times +1,007.16%
20-Year 1 time +7,385.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar