Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.07 +4.70%
on 10/09/19
82.81 -1.29%
on 10/11/19
+1.59 (+1.98%)
since 10/08/19
1-Month
76.35 +7.06%
on 10/03/19
83.70 -2.34%
on 09/17/19
-0.07 (-0.09%)
since 09/13/19
3-Month
72.90 +12.13%
on 08/05/19
83.70 -2.34%
on 09/17/19
+4.24 (+5.47%)
since 07/15/19
6-Month
64.44 +26.85%
on 04/18/19
83.70 -2.34%
on 09/17/19
+16.53 (+25.35%)
since 04/15/19
YTD
46.65 +75.22%
on 01/03/19
83.70 -2.34%
on 09/17/19
+33.96 (+71.08%)
since 12/31/18
52-Week
44.61 +83.23%
on 12/24/18
83.70 -2.34%
on 09/17/19
+31.52 (+62.76%)
since 10/15/18
2-Year
35.32 +131.43%
on 11/10/17
83.70 -2.34%
on 09/17/19
+45.42 (+125.06%)
since 10/13/17
3-Year
25.37 +221.96%
on 10/31/16
83.70 -2.41%
on 09/16/19
+54.93 (+205.35%)
since 10/17/16
5-Year
16.13 +406.39%
on 01/18/16
83.70 -2.41%
on 09/16/19
+65.26 (+397.59%)
since 10/20/14
10-Year
7.82 +944.50%
on 09/01/10
83.70 -2.41%
on 09/01/19
+73.64 (+915.60%)
since 10/01/09
20-Year
1.08 +7,439.69%
on 01/01/99
83.70 -2.41%
on 09/01/19
+80.33 (+5,954.11%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.29%
1-Month 2 times -2.34%
3-Month 11 times -2.34%
6-Month 29 times -2.34%
YTD 56 times -2.34%
52-Week 51 times -2.34%
2-Year 93 times -2.34%
3-Year 62 times -2.41%
5-Year 88 times -2.41%
10-Year 53 times -2.41%
20-Year 65 times -2.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.70%
1-Month 6 times +7.06%
3-Month 6 times +12.13%
6-Month 3 times +26.85%
YTD 2 times +75.22%
52-Week 9 times +83.23%
2-Year 7 times +131.43%
3-Year 2 times +221.96%
5-Year 2 times +406.39%
10-Year 2 times +944.50%
20-Year 1 time +7,439.69%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar