Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.41 +0.90%
on 04/19/24
56.26 -6.01%
on 04/15/24
-2.50 (-4.51%)
since 04/12/24
1-Month
52.41 +0.90%
on 04/19/24
58.58 -9.73%
on 04/01/24
-3.39 (-6.02%)
since 03/19/24
3-Month
47.73 +10.79%
on 01/29/24
58.58 -9.73%
on 04/01/24
+4.18 (+8.58%)
since 01/19/24
6-Month
42.41 +24.69%
on 10/30/23
58.58 -9.73%
on 04/01/24
+8.55 (+19.29%)
since 10/19/23
YTD
46.21 +14.43%
on 01/05/24
58.58 -9.73%
on 04/01/24
+3.88 (+7.92%)
since 12/29/23
52-Week
38.35 +37.88%
on 04/26/23
58.58 -9.73%
on 04/01/24
+13.84 (+35.45%)
since 04/19/23
2-Year
25.55 +106.95%
on 06/16/22
58.58 -9.73%
on 04/01/24
+22.78 (+75.65%)
since 04/19/22
3-Year
25.55 +108.20%
on 06/13/22
58.58 -9.18%
on 04/01/24
+22.03 (+70.68%)
since 04/19/21
5-Year
13.92 +282.12%
on 03/23/20
58.58 -9.18%
on 04/01/24
+36.49 (+218.28%)
since 04/22/19
10-Year
3.74 +1,321.98%
on 10/01/14
58.58 -9.18%
on 04/01/24
+48.67 (+1,073.42%)
since 04/01/14
20-Year
1.07 +4,895.31%
on 05/01/04
58.58 -9.18%
on 04/01/24
+52.02 (+4,391.82%)
since 04/01/04

52-Week Key Points

52-Week High 58.58
Last Price 52.88
Fibonacci 61.8% 50.85
Fibonacci 50% 48.47
Fibonacci 38.2% 46.08
52-Week Low 38.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.01%
1-Month 5 times -9.73%
3-Month 22 times -9.73%
6-Month 28 times -9.73%
YTD 23 times -9.73%
52-Week 37 times -9.73%
2-Year 71 times -9.73%
3-Year 31 times -9.18%
5-Year 57 times -9.18%
10-Year 56 times -9.18%
20-Year 75 times -9.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.90%
1-Month 11 times +0.90%
3-Month 5 times +10.79%
6-Month 5 times +24.69%
YTD 4 times +14.43%
52-Week 3 times +37.88%
2-Year 16 times +106.95%
3-Year 7 times +108.20%
5-Year 6 times +282.12%
10-Year 5 times +1,321.98%
20-Year 1 time +4,895.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar