Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | ACVA | ||
| Company | Copart Inc | Liquidity Services | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.70 | 32.24 | 4.32 | ||
| High | 32.93 | 32.56 | 4.42 | ||
| Low | 32.48 | 31.98 | 4.27 | ||
| Latest | 32.87 | 32.06 | 4.39 | ||
| Change | +0.11 | -0.37 | +0.06 | ||
| % Change | +0.34% | -1.14% | +1.39% | ||
| Volume | 778,266 | 34,030 | 135,723 | ||
| 20-Day Average Volume | 7,561,972 | 172,452 | 2,517,891 | ||
| Previous Close | 32.76 | 32.43 | 4.33 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.05 | 30.28 | 4.51 | ||
| 20-Day Raw Stochastic | 26.46% | 89.33% | 31.75% | ||
| 20-Day Relative Strength | 38.14 | 58.11 | 36.79 | ||
| Weighted Alpha | -44.51 | +13.72 | -59.05 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/06/26 | +2.61% since 04/06/26 | -5.17% since 04/06/26 | ||
| Low | 32.43 on 04/10/26 | 31.27 on 04/07/26 | 4.18 on 04/10/26 | ||
| High | 34.05 on 04/08/26 | 32.72 on 04/08/26 | 4.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 03/13/26 | +13.22% since 03/13/26 | -9.09% since 03/13/26 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 34.77 on 03/16/26 | 32.72 on 04/08/26 | 5.12 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -17.53% since 01/13/26 | +1.55% since 01/13/26 | -49.66% since 01/13/26 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 41.79 on 01/22/26 | 33.61 on 02/10/26 | 9.06 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -25.39% since 10/13/25 | +32.51% since 10/13/25 | -48.17% since 10/13/25 | ||
| Low | 32.20 on 03/19/26 | 21.67 on 11/06/25 | 4.07 on 03/27/26 | ||
| High | 45.89 on 10/21/25 | 33.61 on 02/10/26 | 9.65 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,557,968 | 1,005,784 | 753,732 | ||
| Shares Outstanding, K | 963,308 | 31,014 | 174,072 | ||
| Annual Sales | 4,646,960,000 | 476,670,000 | 759,610,000 | ||
| Annual Net Income | 1,552,450,000 | 28,090,000 | -66,140,000 | ||
| Last Quarter Sales | 1,121,670,000 | 121,220,000 | 183,650,000 | ||
| Last Quarter Net Income | 350,730,000 | 7,490,000 | -19,560,000 | ||
| 60-Month Beta | 1.14 | 1.02 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 0.39 on 02/05/26 | 0.00 on 02/23/26 | ||
| Latest Earnings Date | 05/28/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 25.44 | 0.00 | ||