Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.00 | 7.98 | 38.10 | ||
| High | 29.24 | 8.03 | 39.09 | ||
| Low | 28.78 | 7.35 | 37.44 | ||
| Last | 29.12 | 7.49 | 38.98 | ||
| Change | -0.44 | -0.54 | +0.81 | ||
| Percent Change | -1.51% | -6.72% | +2.12% | ||
| Volume | 8,533,500 | 5,003,900 | 163,800 | ||
| 20-Day Average Volume | 12,154,870 | 3,069,185 | 189,180 | ||
| Previous | 29.57 | 8.03 | 38.17 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 7.50 | 38.74 | ||
| 20-Day Raw Stochastic | 50.11% | 49.72% | 53.25% | ||
| 20-Day Relative Strength | 48.39 | 54.89 | 54.39 | ||
| Weighted Alpha | -37.33 | -3.62 | +64.58 | ||
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 07/24/26 | -3.10% since 07/24/26 | +3.78% since 07/24/26 | ||
| Low | 28.21 on 07/27/26 | 7.35 on 07/31/26 | 37.44 on 07/31/26 | ||
| High | 31.42 on 07/29/26 | 8.38 on 07/29/26 | 39.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/30/26 | +4.17% since 06/30/26 | -0.36% since 06/30/26 | ||
| Low | 26.81 on 07/23/26 | 6.61 on 07/13/26 | 36.36 on 07/08/26 | ||
| High | 31.42 on 07/29/26 | 8.38 on 07/29/26 | 41.28 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 04/30/26 | +44.32% since 04/30/26 | +9.34% since 04/30/26 | ||
| Low | 26.81 on 07/23/26 | 5.00 on 05/06/26 | 32.79 on 05/14/26 | ||
| High | 35.66 on 05/22/26 | 8.38 on 07/29/26 | 41.28 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -28.24% since 01/30/26 | -4.10% since 01/30/26 | +21.81% since 01/30/26 | ||
| Low | 26.81 on 07/23/26 | 4.07 on 03/27/26 | 27.89 on 03/19/26 | ||
| High | 40.95 on 02/10/26 | 8.38 on 07/29/26 | 41.28 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,371,602 | 1,401,918 | 1,190,178 | ||
| Shares Outstanding, K | 925,811 | 174,585 | 31,181 | ||
| Annual Sales, $M | 4,646,960,000 | 759,610,000 | 476,670,000 | ||
| Annual Net Income, $M | 1,552,450,000 | -66,140,000 | 28,090,000 | ||
| Last Qtr Sales, $M | 1,237,070,000 | 204,190,000 | 120,730,000 | ||
| Last Qtr Income, $M | 402,400,000 | -10,890,000 | 7,520,000 | ||
| 60-Month Beta | 1.02 | 1.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.05 on 05/06/26 | 0.35 on 05/07/26 | ||
| Latest Earnings Date | 09/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 0.00 | 31.78 | ||