Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | ACVA | ||
| Company | Copart Inc | Liquidity Services | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.80 | 43.25 | 7.43 | ||
| High | 33.50 | 43.73 | 7.55 | ||
| Low | 32.22 | 42.94 | 7.26 | ||
| Last | 33.33 | 43.12 | 7.28 | ||
| Change | +0.07 | -0.11 | -0.19 | ||
| Percent Change | +0.21% | -0.25% | -2.54% | ||
| Volume | 9,982,000 | 107,200 | 1,854,800 | ||
| 20-Day Average Volume | 11,038,620 | 220,130 | 4,925,755 | ||
| Previous | 33.26 | 43.23 | 7.47 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 41.44 | 7.65 | ||
| 20-Day Raw Stochastic | 78.68% | 85.84% | 35.78% | ||
| 20-Day Relative Strength | 62.59 | 60.51 | 48.54 | ||
| Weighted Alpha | -26.47 | +68.94 | +2.55 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 08/18/26 | -0.32% since 08/18/26 | -4.59% since 08/18/26 | ||
| Low | 31.55 on 08/19/26 | 42.52 on 08/21/26 | 7.26 on 08/25/26 | ||
| High | 34.63 on 08/20/26 | 44.09 on 08/19/26 | 7.77 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +19.29% since 07/24/26 | +14.80% since 07/24/26 | -5.82% since 07/24/26 | ||
| Low | 28.21 on 07/27/26 | 37.24 on 08/05/26 | 6.67 on 08/11/26 | ||
| High | 34.63 on 08/20/26 | 44.09 on 08/19/26 | 8.38 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 05/22/26 | +25.24% since 05/22/26 | +22.35% since 05/22/26 | ||
| Low | 26.81 on 07/23/26 | 34.52 on 05/26/26 | 5.54 on 06/05/26 | ||
| High | 34.63 on 08/20/26 | 44.09 on 08/19/26 | 8.38 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 02/25/26 | +38.03% since 02/25/26 | +61.42% since 02/25/26 | ||
| Low | 26.81 on 07/23/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 38.84 on 03/03/26 | 44.09 on 08/19/26 | 8.38 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,792,472 | 1,354,482 | 1,268,466 | ||
| Shares Outstanding, K | 925,811 | 31,332 | 169,808 | ||
| Annual Sales, $M | 4,646,960,000 | 476,670,000 | 759,610,000 | ||
| Annual Net Income, $M | 1,552,450,000 | 28,090,000 | -66,140,000 | ||
| Last Qtr Sales, $M | 1,237,070,000 | 129,580,000 | 213,940,000 | ||
| Last Qtr Income, $M | 402,400,000 | 10,430,000 | -8,230,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.45 on 08/06/26 | 0.06 on 08/10/26 | ||
| Latest Earnings Date | 09/03/26 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.99 | 36.36 | 0.00 | ||