Copart Inc
(CPRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.86 | 7.13 | 32.57 | ||
| High | 40.75 | 7.43 | 33.19 | ||
| Low | 39.84 | 7.01 | 32.18 | ||
| Latest | 40.36 | 7.37 | 32.51 | ||
| Change | +0.48 | +0.32 | -0.44 | ||
| % Change | +1.20% | +4.54% | -1.34% | ||
| Volume | 8,328,800 | 2,639,000 | 220,900 | ||
| 20-Day Average Volume | 8,476,530 | 2,477,015 | 143,635 | ||
| Previous Close | 39.88 | 7.05 | 32.95 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.45 | 8.23 | 31.85 | ||
| 20-Day Raw Stochastic | 52.96% | 17.48% | 67.24% | ||
| 20-Day Relative Strength | 51.11 | 39.51 | 58.62 | ||
| Weighted Alpha | -29.54 | -49.30 | +11.64 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/30/26 | -5.63% since 01/30/26 | +1.59% since 01/30/26 | ||
| Low | 38.75 on 02/03/26 | 7.01 on 02/06/26 | 30.67 on 02/04/26 | ||
| High | 40.75 on 02/06/26 | 7.87 on 02/02/26 | 33.47 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 01/06/26 | -13.80% since 01/06/26 | +5.01% since 01/06/26 | ||
| Low | 37.88 on 01/08/26 | 7.01 on 02/06/26 | 30.20 on 01/08/26 | ||
| High | 41.79 on 01/22/26 | 9.07 on 01/12/26 | 33.47 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/06/25 | +44.79% since 11/06/25 | +46.71% since 11/06/25 | ||
| Low | 37.41 on 01/05/26 | 5.09 on 11/07/25 | 22.03 on 11/07/25 | ||
| High | 42.05 on 11/12/25 | 9.07 on 01/12/26 | 33.47 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -14.33% since 08/06/25 | -48.57% since 08/06/25 | +30.82% since 08/06/25 | ||
| Low | 37.41 on 01/05/26 | 4.95 on 11/06/25 | 21.67 on 11/06/25 | ||
| High | 50.11 on 09/04/25 | 14.65 on 08/07/25 | 33.47 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,604,560 | 1,213,806 | 1,015,057 | ||
| Shares Outstanding, K | 968,018 | 172,171 | 30,806 | ||
| Annual Sales | 4,646,960,000 | 637,160,000 | 476,670,000 | ||
| Annual Net Income | 1,552,450,000 | -79,700,000 | 28,090,000 | ||
| Last Quarter Sales | 1,155,030,000 | 199,560,000 | 118,090,000 | ||
| Last Quarter Net Income | 403,710,000 | -24,470,000 | 7,820,000 | ||
| 60-Month Beta | 1.08 | 1.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/20/25 | 0.07 on 11/05/25 | 0.37 on 11/20/25 | ||
| Latest Earnings Date | 02/19/26 | 02/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 0.00 | 24.21 | ||