Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 81.85 39.95 22.85    
High 82.81 39.99 23.08    
Low 81.35 39.37 22.18    
Last 81.37 39.41 22.85    
Change +0.32 -0.14 +0.26    
% Change +0.39% -0.35% +1.15%    
Volume 1,016,500 391,200 53,200    
20-Day Average Volume 1,492,425 310,255 61,560    
Previous Close 81.06 39.55 22.59    
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 80.87 39.01 23.61    
20-Day Raw Stochastic 68.30% 70.70% 24.02%    
20-Day Relative Strength 56.92% 57.62% 51.88%    
Weighted Alpha +63.50 +21.40 +33.20    
Today's Opinion 96% Buy 100% Buy 72% Buy    
Previous Opinion 96% Buy 100% Buy 72% Buy    
Last Month's Opinion 100% Buy 80% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.73% since 10/04/19 +0.66% since 10/04/19 +1.20% since 10/04/19    
Low 78.07 on 10/09/19 38.89 on 10/07/19 22.18 on 10/11/19    
High 82.81 on 10/11/19 39.99 on 10/11/19 23.36 on 10/09/19    
1-Month  
%Chg +0.77% since 09/11/19 +3.17% since 09/11/19 -2.06% since 09/11/19    
Low 76.35 on 10/03/19 37.60 on 09/16/19 22.05 on 10/03/19    
High 83.70 on 09/17/19 40.16 on 10/01/19 25.38 on 09/23/19    
3-Month  
%Chg +5.96% since 07/11/19 +16.60% since 07/11/19 +14.36% since 07/11/19    
Low 72.90 on 08/05/19 33.89 on 07/12/19 18.22 on 07/24/19    
High 83.70 on 09/17/19 40.16 on 10/01/19 25.38 on 09/23/19    
6-Month  
%Chg +25.40% since 04/11/19 +16.84% since 04/11/19 +32.77% since 04/11/19    
Low 64.44 on 04/18/19 31.84 on 05/10/19 16.89 on 04/17/19    
High 83.70 on 09/17/19 40.16 on 10/01/19 25.38 on 09/23/19    
Key Statistics  
Market Capitalization, $K 18,898,184 4,262,467 615,145    
Shares Outstanding, K 232,250 108,157 26,921    
Annual Sales 2,041,960,000 1,170,030,000 422,990,000    
Annual Net Income 591,690,000 121,480,000 15,510,000    
Last Quarter Sales 542,580,000 393,220,000 164,680,000    
Last Quarter Net Income 153,500,000 54,040,000 22,160,000    
60-Month Beta 0.82 0.70 0.87    
Per-Share Information  
Most Recent Earnings 0.60 on 09/04/19 0.49 on 08/08/19 N/A    
Latest Earnings Date 11/19/19 11/14/19 11/04/19    
Most Recent Dividend N/A 0.200 on 08/27/19 0.500 on 08/14/19    
Next Ex-Dividends Date N/A 08/27/19 08/14/19    
Ratios  
Price/Earnings ttm 36.02 34.09 14.03    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar