Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | ACVA | ||
| Company | Copart Inc | Liquidity Services | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.28 | 29.44 | 4.81 | ||
| High | 33.90 | 30.34 | 4.91 | ||
| Low | 33.02 | 29.17 | 4.73 | ||
| Latest | 33.39 | 29.94 | 4.81 | ||
| Change | +0.53 | +1.30 | +0.10 | ||
| % Change | +1.61% | +4.54% | +2.12% | ||
| Volume | 8,386,200 | 168,300 | 3,024,200 | ||
| 20-Day Average Volume | 10,113,890 | 187,890 | 4,121,265 | ||
| Previous Close | 32.86 | 28.64 | 4.71 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 30.58 | 4.95 | ||
| 20-Day Raw Stochastic | 17.92% | 39.20% | 29.51% | ||
| 20-Day Relative Strength | 34.55 | 46.79 | 34.70 | ||
| Weighted Alpha | -41.56 | +2.12 | -55.12 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/16/26 | +6.66% since 03/16/26 | -1.23% since 03/16/26 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.56 on 03/19/26 | ||
| High | 34.62 on 03/17/26 | 30.34 on 03/23/26 | 5.12 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 02/23/26 | -2.57% since 02/23/26 | -15.32% since 02/23/26 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.45 on 02/25/26 | ||
| High | 38.84 on 03/03/26 | 33.12 on 03/05/26 | 5.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 12/23/25 | -3.33% since 12/23/25 | -40.98% since 12/23/25 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.45 on 02/25/26 | ||
| High | 41.79 on 01/22/26 | 33.61 on 02/10/26 | 9.07 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 09/23/25 | +8.95% since 09/23/25 | -52.52% since 09/23/25 | ||
| Low | 32.20 on 03/19/26 | 21.67 on 11/06/25 | 4.45 on 02/25/26 | ||
| High | 45.89 on 10/21/25 | 33.61 on 02/10/26 | 10.41 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,164,852 | 928,559 | 837,286 | ||
| Shares Outstanding, K | 963,308 | 31,014 | 174,072 | ||
| Annual Sales | 4,646,960,000 | 476,670,000 | 759,610,000 | ||
| Annual Net Income | 1,552,450,000 | 28,090,000 | -66,140,000 | ||
| Last Quarter Sales | 1,121,670,000 | 121,220,000 | 183,650,000 | ||
| Last Quarter Net Income | 350,730,000 | 7,490,000 | -19,560,000 | ||
| 60-Month Beta | 1.09 | 1.07 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 0.39 on 02/05/26 | 0.00 on 02/23/26 | ||
| Latest Earnings Date | 05/28/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 22.55 | 0.00 | ||