Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.13 | 8.85 | 31.70 | ||
| High | 41.31 | 9.07 | 32.06 | ||
| Low | 39.91 | 8.71 | 31.22 | ||
| Latest | 41.25 | 8.98 | 31.83 | ||
| Change | +1.26 | +0.14 | +0.18 | ||
| % Change | +3.15% | +1.58% | +0.57% | ||
| Volume | 12,156,400 | 1,765,300 | 120,900 | ||
| 20-Day Average Volume | 8,372,340 | 2,292,960 | 157,285 | ||
| Previous Close | 39.99 | 8.84 | 31.65 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.29 | 8.38 | 31.17 | ||
| 20-Day Raw Stochastic | 98.59% | 93.62% | 88.60% | ||
| 20-Day Relative Strength | 58.77 | 61.13 | 62.23 | ||
| Weighted Alpha | -27.31 | -35.79 | +4.22 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 01/08/26 | +2.86% since 01/08/26 | +1.95% since 01/08/26 | ||
| Low | 38.77 on 01/09/26 | 8.40 on 01/09/26 | 30.75 on 01/09/26 | ||
| High | 41.31 on 01/15/26 | 9.07 on 01/12/26 | 32.06 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 12/15/25 | +14.98% since 12/15/25 | -0.31% since 12/15/25 | ||
| Low | 37.41 on 01/05/26 | 7.66 on 12/17/25 | 29.11 on 01/05/26 | ||
| High | 41.31 on 01/15/26 | 9.07 on 01/12/26 | 32.18 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -7.43% since 10/15/25 | +2.75% since 10/15/25 | +34.76% since 10/15/25 | ||
| Low | 37.41 on 01/05/26 | 4.95 on 11/06/25 | 21.67 on 11/06/25 | ||
| High | 45.89 on 10/21/25 | 9.65 on 10/21/25 | 32.40 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -10.13% since 07/15/25 | -43.38% since 07/15/25 | +30.77% since 07/15/25 | ||
| Low | 37.41 on 01/05/26 | 4.95 on 11/06/25 | 21.67 on 11/06/25 | ||
| High | 50.11 on 09/04/25 | 16.23 on 07/16/25 | 32.40 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,711,044 | 1,521,992 | 969,756 | ||
| Shares Outstanding, K | 968,018 | 172,171 | 30,640 | ||
| Annual Sales | 4,646,960,000 | 637,160,000 | 476,670,000 | ||
| Annual Net Income | 1,552,450,000 | -79,700,000 | 28,090,000 | ||
| Last Quarter Sales | 1,155,030,000 | 199,560,000 | 118,090,000 | ||
| Last Quarter Net Income | 403,710,000 | -24,470,000 | 7,820,000 | ||
| 60-Month Beta | 1.10 | 1.63 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/20/25 | 0.07 on 11/05/25 | 0.37 on 11/20/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 0.00 | 24.39 | ||