Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | ACVA | ||
| Company | Copart Inc | Liquidity Services | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.38 | 37.95 | 6.29 | ||
| High | 30.90 | 38.04 | 6.37 | ||
| Low | 30.38 | 37.07 | 6.20 | ||
| Latest | 30.73 | 37.21 | 6.26 | ||
| Change | +0.43 | -0.67 | -0.05 | ||
| % Change | +1.42% | -1.77% | -0.79% | ||
| Volume | 5,998,774 | 122,041 | 924,369 | ||
| 20-Day Average Volume | 11,206,894 | 149,706 | 3,052,930 | ||
| Previous Close | 30.30 | 37.88 | 6.31 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 36.41 | 6.06 | ||
| 20-Day Raw Stochastic | 13.35% | 76.26% | 59.52% | ||
| 20-Day Relative Strength | 39.46 | 59.32 | 56.33 | ||
| Weighted Alpha | -37.59 | +60.62 | -33.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/09/26 | -1.47% since 06/09/26 | +9.97% since 06/09/26 | ||
| Low | 30.08 on 06/15/26 | 37.00 on 06/15/26 | 5.60 on 06/10/26 | ||
| High | 31.56 on 06/10/26 | 38.43 on 06/12/26 | 6.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/15/26 | +12.82% since 05/15/26 | +6.25% since 05/15/26 | ||
| Low | 29.97 on 06/03/26 | 33.00 on 05/18/26 | 5.54 on 06/05/26 | ||
| High | 35.66 on 05/22/26 | 38.43 on 06/12/26 | 6.80 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 03/16/26 | +32.47% since 03/16/26 | +29.16% since 03/16/26 | ||
| Low | 29.97 on 06/03/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 35.66 on 05/22/26 | 38.83 on 05/07/26 | 6.80 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 12/16/25 | +16.17% since 12/16/25 | -21.38% since 12/16/25 | ||
| Low | 29.97 on 06/03/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 41.79 on 01/22/26 | 38.83 on 05/07/26 | 9.07 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,052,072 | 1,181,136 | 1,101,631 | ||
| Shares Outstanding, K | 925,811 | 31,181 | 174,585 | ||
| Annual Sales | 4,646,960,000 | 476,670,000 | 759,610,000 | ||
| Annual Net Income | 1,552,450,000 | 28,090,000 | -66,140,000 | ||
| Last Quarter Sales | 1,237,070,000 | 120,730,000 | 204,190,000 | ||
| Last Quarter Net Income | 402,400,000 | 7,520,000 | -10,890,000 | ||
| 60-Month Beta | 1.01 | 1.09 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.35 on 05/07/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 31.36 | 0.00 | ||