Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 59.63 33.78 40.04    
High 59.91 33.79 40.05    
Low 58.77 33.25 38.83    
Last 59.25 33.35 39.36    
Change -0.51 -0.47 -0.98    
% Change -0.85% -1.39% -2.43%    
Volume 1,025,900 321,400 609,000    
20-Day Average Volume 1,426,810 414,185 637,495    
Previous Close 59.76 33.82 40.34    
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 58.81 34.74 40.36    
20-Day Raw Stochastic 61.62% 3.40% 15.41%    
20-Day Relative Strength 66.46% 35.46% 47.05%    
Weighted Alpha +20.70 +4.00 -23.00    
Today's Opinion 80% Buy 56% Sell 40% Sell    
Previous Opinion 88% Buy 48% Sell 8% Sell    
Last Month's Opinion 88% Buy 40% Buy Hold    
Performance  
5-Days  
%Chg +0.37% since 03/15/19 -1.51% since 03/15/19 -0.86% since 03/15/19    
Low 58.62 on 03/18/19 33.25 on 03/22/19 38.83 on 03/22/19    
High 60.18 on 03/21/19 34.44 on 03/19/19 40.72 on 03/19/19    
1-Month  
%Chg +1.65% since 02/22/19 -9.91% since 02/22/19 -5.00% since 02/22/19    
Low 57.50 on 03/04/19 33.19 on 03/11/19 38.34 on 03/08/19    
High 60.34 on 03/13/19 37.90 on 02/28/19 44.96 on 02/28/19    
3-Month  
%Chg +29.08% since 12/21/18 +6.24% since 12/21/18 +8.40% since 12/21/18    
Low 44.61 on 12/24/18 30.76 on 12/26/18 35.62 on 12/24/18    
High 60.34 on 03/13/19 37.90 on 02/28/19 44.96 on 02/28/19    
6-Month  
%Chg +12.69% since 09/21/18 -9.08% since 09/21/18 -19.66% since 09/21/18    
Low 44.61 on 12/24/18 30.76 on 12/26/18 35.62 on 12/24/18    
High 60.34 on 03/13/19 37.90 on 02/28/19 50.17 on 10/01/18    
Key Statistics  
Market Capitalization, $K 13,521,205 3,626,045 1,824,376    
Shares Outstanding, K 228,206 108,727 46,351    
Annual Sales, $M 1,805,700,000 1,170,030,000 1,035,740,000    
Annual Net Income, $M 417,870,000 121,480,000 108,630,000    
Last Quarter Sales, $M 484,900,000 355,970,000 375,150,000    
Last Quarter Net Income, $M 131,370,000 35,490,000 85,720,000    
60-Month Beta 0.95 0.82 1.31    
Per-Share Information  
Most Recent Earnings 0.52 on 02/20/19 0.32 on 02/28/19 1.74 on 02/28/19    
Latest Earnings Date 02/20/19 05/09/19 05/02/19    
Most Recent Dividend N/A 0.180 on 02/14/19 0.100 on 11/27/15    
Next Ex-Dividends Date N/A 02/14/19 11/27/15    
Ratios  
Price/Earnings ttm 30.96 31.31 16.07    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar