Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | ACVA | ||
| Company | Copart Inc | Liquidity Services | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.44 | 35.65 | 5.32 | ||
| High | 33.44 | 36.32 | 5.39 | ||
| Low | 33.44 | 35.65 | 5.26 | ||
| Latest | 33.44 | 35.82 | 5.30 | ||
| Change | +0.15 | -0.09 | +0.02 | ||
| % Change | +0.45% | -0.25% | +0.38% | ||
| Volume | 2,270 | 169,800 | 2,650,500 | ||
| 20-Day Average Volume | 7,222,438 | 157,840 | 2,427,400 | ||
| Previous Close | 33.29 | 35.91 | 5.28 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 34.01 | 4.92 | ||
| 20-Day Raw Stochastic | 48.43% | 90.10% | 92.18% | ||
| 20-Day Relative Strength | 44.81 | 70.58 | 53.83 | ||
| Weighted Alpha | -42.98 | +48.15 | -50.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/28/26 | +1.73% since 04/27/26 | +1.53% since 04/27/26 | ||
| Low | 32.88 on 04/30/26 | 34.03 on 04/28/26 | 4.96 on 04/29/26 | ||
| High | 33.70 on 05/04/26 | 36.32 on 05/04/26 | 5.39 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/02/26 | +14.96% since 04/02/26 | +21.56% since 04/02/26 | ||
| Low | 32.43 on 04/10/26 | 31.05 on 04/06/26 | 4.18 on 04/10/26 | ||
| High | 34.51 on 04/21/26 | 36.32 on 05/04/26 | 5.39 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 02/05/26 | +13.82% since 02/04/26 | -29.61% since 02/04/26 | ||
| Low | 32.20 on 03/19/26 | 27.89 on 03/19/26 | 4.07 on 03/27/26 | ||
| High | 40.95 on 02/10/26 | 36.32 on 05/04/26 | 7.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.25% since 11/05/25 | +55.00% since 11/04/25 | -40.78% since 11/04/25 | ||
| Low | 32.20 on 03/19/26 | 21.67 on 11/06/25 | 4.07 on 03/27/26 | ||
| High | 42.05 on 11/12/25 | 36.32 on 05/04/26 | 9.07 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,068,522 | 1,110,921 | 922,582 | ||
| Shares Outstanding, K | 963,308 | 31,014 | 174,072 | ||
| Annual Sales | 4,646,960,000 | 476,670,000 | 759,610,000 | ||
| Annual Net Income | 1,552,450,000 | 28,090,000 | -66,140,000 | ||
| Last Quarter Sales | 1,121,670,000 | 121,220,000 | 183,650,000 | ||
| Last Quarter Net Income | 350,730,000 | 7,490,000 | -19,560,000 | ||
| 60-Month Beta | 1.02 | 1.10 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 0.39 on 02/05/26 | 0.00 on 02/23/26 | ||
| Earnings Date | 05/28/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 28.28 | 0.00 | ||