Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.50 | 6.86 | 37.84 | ||
| High | 28.62 | 7.01 | 38.63 | ||
| Low | 27.81 | 6.80 | 37.51 | ||
| Latest | 28.33 | 6.92 | 38.58 | ||
| Change | -0.26 | -0.07 | +0.67 | ||
| % Change | -0.91% | -1.00% | +1.77% | ||
| Volume | 11,010,101 | 2,679,600 | 153,700 | ||
| 20-Day Average Volume | 14,214,525 | 3,202,320 | 230,235 | ||
| Previous Close | 28.59 | 6.99 | 37.91 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.73 | 6.70 | 38.19 | ||
| 20-Day Raw Stochastic | 14.00% | 66.33% | 62.18% | ||
| 20-Day Relative Strength | 38.75 | 57.78 | 58.73 | ||
| Weighted Alpha | -42.69 | -24.12 | +63.08 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/01/26 | -5.08% since 07/01/26 | -0.31% since 07/01/26 | ||
| Low | 27.81 on 07/09/26 | 6.80 on 07/09/26 | 36.36 on 07/08/26 | ||
| High | 30.44 on 07/06/26 | 7.59 on 07/07/26 | 39.02 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/09/26 | +20.98% since 06/09/26 | +2.23% since 06/09/26 | ||
| Low | 27.81 on 07/09/26 | 5.60 on 06/10/26 | 36.36 on 07/08/26 | ||
| High | 31.56 on 06/10/26 | 7.59 on 07/07/26 | 39.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 04/09/26 | +59.45% since 04/09/26 | +19.41% since 04/09/26 | ||
| Low | 27.81 on 07/09/26 | 4.18 on 04/10/26 | 31.76 on 04/10/26 | ||
| High | 35.66 on 05/22/26 | 7.59 on 07/07/26 | 39.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -28.87% since 01/09/26 | -21.18% since 01/09/26 | +23.26% since 01/09/26 | ||
| Low | 27.81 on 07/09/26 | 4.07 on 03/27/26 | 27.89 on 03/19/26 | ||
| High | 41.79 on 01/22/26 | 9.07 on 01/12/26 | 39.93 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,468,936 | 1,220,349 | 1,182,071 | ||
| Shares Outstanding, K | 925,811 | 174,585 | 31,181 | ||
| Annual Sales | 4,646,960,000 | 759,610,000 | 476,670,000 | ||
| Annual Net Income | 1,552,450,000 | -66,140,000 | 28,090,000 | ||
| Last Quarter Sales | 1,237,070,000 | 204,190,000 | 120,730,000 | ||
| Last Quarter Net Income | 402,400,000 | -10,890,000 | 7,520,000 | ||
| 60-Month Beta | 1.02 | 1.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.05 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 31.43 | ||