Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,070,072
  • Shares Outstanding, K 1,235,718
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 25,773 M
  • EBITDA $ 35,697 M
  • 60-Month Beta 0.32
  • Price/Sales 1.99
  • Price/Cash Flow 6.12
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 26.16% (-0.07%)
  • Historical Volatility 24.62%
  • IV Percentile 21%
  • IV Rank 7.34%
  • IV High 70.36% on 04/10/25
  • IV Low 22.66% on 01/21/25
  • Expected Move (DTE 7) 2.10 (2.24%)
  • Put/Call Vol Ratio 1.89
  • Today's Volume 28,290
  • Volume Avg (30-Day) 20,006
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 335,912
  • Open Int (30-Day) 334,718
  • Expected Range 91.59 to 95.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.26
  • Number of Estimates 8
  • High Estimate 1.61
  • Low Estimate 1.02
  • Prior Year 1.98
  • Growth Rate Est. (year over year) -36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.57 +9.49%
on 11/06/25
95.07 -1.45%
on 12/05/25
+5.99 (+6.83%)
since 11/05/25
3-Month
85.57 +9.49%
on 11/06/25
99.65 -5.98%
on 09/26/25
+0.74 (+0.80%)
since 09/05/25
52-Week
79.88 +17.29%
on 04/09/25
106.20 -11.78%
on 04/02/25
-10.75 (-10.29%)
since 12/05/24

Most Recent Stories

More News
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.93%. December E-mini S&P futures...

TER : 200.77 (+1.08%)
AMAT : 268.00 (-0.53%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
MDB : 409.62 (+3.25%)
$IUXX : 25,692.05 (+0.43%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
LRCX : 158.70 (+1.02%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.79%. December E-mini S&P futures...

TER : 200.77 (+1.08%)
AMAT : 268.00 (-0.53%)
MPC : 190.53 (+0.20%)
AVGO : 390.24 (+2.42%)
CVX : 150.00 (-1.48%)
MDB : 409.62 (+3.25%)
$IUXX : 25,692.05 (+0.43%)
DASH : 225.00 (+1.72%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
ESZ25 : 6,878.25s (+0.17%)
Occidental Petroleum Stock: Is OXY Underperforming the Energy Sector?

As Occidental Petroleum has underperformed its sector peers recently, analysts remain cautious about the stock’s prospects.

XLE : 45.92 (-0.41%)
OXY : 42.43 (-0.56%)
COP : 93.69 (+0.61%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.36%....

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
SION : 40.29 (-1.44%)
ESZ25 : 6,878.25s (+0.17%)
FANG : 158.60 (-0.57%)
Stocks Fall as Rising Bond Yields Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. December E-mini...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
OXY : 42.43 (-0.56%)
SION : 40.29 (-1.44%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.97%. December E-mini...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
OXY : 42.43 (-0.56%)
SION : 40.29 (-1.44%)
Is EOG Resources Stock Underperforming the Nasdaq?

EOG Resources’ stock has underperformed the Nasdaq over the past year, but analysts remain fairly bullish about its prospects.

$NASX : 23,578.13 (+0.31%)
COP : 93.69 (+0.61%)
EOG : 112.17 (+0.01%)
Stocks Settle Higher as Chip Makers and Energy Producers Rally

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.78%. December...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
DE : 475.11 (-1.64%)
AVGO : 390.24 (+2.42%)
CVX : 150.00 (-1.48%)
SNDK : 228.47 (+7.11%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
Stocks Climb on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
SNDK : 228.47 (+7.11%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Supported by Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.34%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
SNDK : 228.47 (+7.11%)
GLXY : 25.51 (-7.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
ESZ25 : 6,878.25s (+0.17%)
FANG : 158.60 (-0.57%)
VLO : 174.14 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 98.13
2nd Resistance Point 96.60
1st Resistance Point 95.15
Last Price 93.69
1st Support Level 92.16
2nd Support Level 90.63
3rd Support Level 89.17

See More

52-Week High 106.20
Fibonacci 61.8% 96.15
Last Price 93.69
Fibonacci 50% 93.04
Fibonacci 38.2% 89.93
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar