Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,011,072
  • Shares Outstanding, K 1,235,718
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 25,773 M
  • EBITDA $ 35,697 M
  • 60-Month Beta 0.32
  • Price/Sales 1.99
  • Price/Cash Flow 6.50
  • Price/Book 1.86

Options Overview Details

View History
  • Implied Volatility 31.40% (+1.18%)
  • Historical Volatility 34.84%
  • IV Percentile 70%
  • IV Rank 18.32%
  • IV High 70.36% on 04/10/25
  • IV Low 22.66% on 01/21/25
  • Expected Move (DTE 3) 2.21 (2.29%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 25,257
  • Volume Avg (30-Day) 23,296
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 379,691
  • Open Int (30-Day) 338,662
  • Expected Range 94.25 to 98.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 8
  • High Estimate 1.38
  • Low Estimate 1.02
  • Prior Year 1.98
  • Growth Rate Est. (year over year) -38.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.75 +6.29%
on 12/26/25
102.98 -6.33%
on 01/05/26
+0.92 (+0.96%)
since 12/12/25
3-Month
85.57 +12.73%
on 11/06/25
102.98 -6.33%
on 01/05/26
+7.68 (+8.65%)
since 10/13/25
52-Week
79.88 +20.76%
on 04/09/25
106.20 -9.17%
on 04/02/25
-7.77 (-7.45%)
since 01/13/25

Most Recent Stories

More News
Why Oil Majors Are Hesitant to Invest in Post-Maduro Venezuela

The U.S. stood the energy world on its ear with the “wee-hours” takedown of the Maduro regime just as ...

VAL : 53.76 (+1.97%)
HAL : 32.61 (+2.23%)
COP : 96.46 (+1.01%)
XOM : 126.54 (+2.02%)
SLB : 45.90 (+1.66%)
HP : 31.27 (+2.26%)
Wall Street ticks to records after shaking off worries about Trump's feud with the Fed

Wall Street ticked to more records after bouncing back from early losses taken because of worries about the worsening feud between the White House and the Federal Reserve

GOOGL : 335.97 (+1.24%)
GOLD : 41.68 (-2.69%)
C : 116.30 (-1.19%)
AVGO : 354.61 (+0.68%)
CVX : 163.87 (+0.94%)
JPM : 310.90 (-4.19%)
BLDR : 124.86 (+0.63%)
$IUXX : 25,741.95 (-0.18%)
URBN : 73.16 (+2.29%)
PHM : 133.66 (+0.32%)
WFC : 93.56 (-1.47%)
$DOWI : 49,191.99 (-0.80%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 47.00 (+1.42%)
COP : 96.46 (+1.01%)
$SPX : 6,963.74 (-0.19%)
Trump promises oil executives 'total safety' if they invest in Venezuela after Maduro ouster

President Donald Trump is calling on oil executives to rush to invest in Venezuela as the White House looks to quickly secure $100 billion in private funding to revive the country's ability to fully tap...

ENI : 13.76 (-0.43%)
HAL : 32.61 (+2.23%)
CVX : 163.87 (+0.94%)
COP : 96.46 (+1.01%)
XOM : 126.54 (+2.02%)
MRO : 28.55 (-1.28%)
Why Trump Underestimates the Challenge of Reviving Venezuela’s Oil

Earlier in the week, U.S. President Donald Trump announced that Venezuela’s interim authorities will ...

CVX : 163.87 (+0.94%)
TTE : 65.80 (+1.67%)
COP : 96.46 (+1.01%)
XOM : 126.54 (+2.02%)
BP : 35.36 (+2.76%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 389.81 (+0.14%)
DASH : 217.40 (+1.18%)
OXY : 43.31 (+1.38%)
FANG : 151.21 (+2.47%)
STX : 318.44 (-0.95%)
WDC : 214.00 (+0.88%)
AMD : 220.97 (+6.39%)
STZ : 153.16 (+0.88%)
SPY : 693.77 (-0.20%)
AA : 65.37 (-0.46%)
NOC : 625.50 (-0.61%)
GMED : 90.16 (-1.70%)
Follow the Smart Money: 2 Undervalued Stocks With Aggressive Share Buybacks and Unusual Options Activity

The Tweedy, Browne Insider + Value ETF is a year old. The actively managed ETF focuses on undervalued companies where insiders have purchased shares and/or are pursuing opportunistic buybacks. These two...

CVX : 163.87 (+0.94%)
COP : 96.46 (+1.01%)
XOM : 126.54 (+2.02%)
COPY : 13.32 (-0.22%)
DVN : 36.84 (+3.14%)
How the White House Plans to Handle Venezuela’s Oil Moving Forward

The geopolitical landscape of the Western Hemisphere shifted on its axis this week as the United States began implementing a sweeping plan to control and market Venezuelan crude. Following the dramatic...

HAL : 32.61 (+2.23%)
CVX : 163.87 (+0.94%)
COP : 96.46 (+1.01%)
PBF : 32.90 (+0.34%)
DINO : 49.45 (-0.16%)
XOM : 126.54 (+2.02%)
BKR : 48.97 (+2.13%)
SLB : 45.90 (+1.66%)
VLO : 181.74 (+1.18%)
GS : 938.15 (-1.20%)
Here’s What Could Happen to Venezuela’s Rumored $60 Billion Bitcoin Stash

The dramatic capture of Nicolás Maduro by U.S. special forces has sent shockwaves through the global geopolitical landscape, but a quieter, more complex battle now unfolds in the digital shadows. While...

MSTR : 172.99 (+6.63%)
^USDTUSD : 0.999294 (-0.03%)
CVX : 163.87 (+0.94%)
COP : 96.46 (+1.01%)
XOM : 126.54 (+2.02%)
^BTCUSD : 95,423.19 (+1.45%)
Why the US has designs on Venezuela's oil

Venezuela’s oil industry has been in the spotlight since President Donald Trump captured the country’s President Nicolas Maduro

COP : 96.46 (+1.01%)
$SPX : 6,963.74 (-0.19%)
XOM : 126.54 (+2.02%)
$DOWI : 49,191.99 (-0.80%)
$IUXX : 25,741.95 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 99.36
2nd Resistance Point 98.55
1st Resistance Point 97.51
Last Price 96.46
1st Support Level 95.66
2nd Support Level 94.85
3rd Support Level 93.81

See More

52-Week High 106.20
Last Price 96.46
Fibonacci 61.8% 96.15
Fibonacci 50% 93.04
Fibonacci 38.2% 89.93
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar