[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,016,512
  • Shares Outstanding, K 1,218,294
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 24,423 M
  • EBITDA $ 36,301 M
  • 60-Month Beta 0.14
  • Price/Sales 2.38
  • Price/Cash Flow 7.59
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 32.79% (-1.01%)
  • Historical Volatility 34.01%
  • IV Percentile 67%
  • IV Rank 54.71%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 1) 2.20 (1.91%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 14,161
  • Volume Avg (30-Day) 18,331
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 354,221
  • Open Int (30-Day) 374,187
  • Expected Range 112.93 to 117.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.65
  • Number of Estimates 7
  • High Estimate $3.55
  • Low Estimate $1.06
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +86.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.62 +1.33%
on 05/08/26
128.28 -10.25%
on 04/29/26
-6.55 (-5.38%)
since 04/27/26
3-Month
112.21 +2.60%
on 04/17/26
135.87 -15.26%
on 03/30/26
+1.67 (+1.47%)
since 02/27/26
52-Week
84.28 +36.60%
on 05/28/25
135.87 -15.26%
on 03/30/26
+29.58 (+34.58%)
since 05/27/25

Most Recent Stories

More News
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
APP : 567.83 (+10.42%)
CVX : 182.40 (-1.25%)
JPM : 299.28 (-2.43%)
SLB : 56.50 (-2.55%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.45 (+9.70%)
ZNU26 : 109-105 (-0.30%)
PDD : 86.61 (-10.38%)
ESM26 : 7,516.50 (-0.31%)
FANG : 192.84 (-1.17%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 45.97 (+4.98%)
MPC : 247.05 (-0.40%)
SNDK : 1,589.94 (+0.02%)
ADI : 416.88 (-0.73%)
ALV : 129.47 (+1.74%)
ELV : 391.47 (+0.93%)
OXY : 56.89 (-0.99%)
FANG : 192.84 (-1.17%)
ORLY : 89.02 (-0.95%)
WDC : 530.60 (+1.13%)
AMD : 495.54 (-1.66%)
SPY : 750.46 (-0.02%)
5 High-Yield Stocks and ETFs to Buy and Hold for the Next Decade

Five high-yield names spanning pharmaceuticals, consumer staples, energy, and ETFs offer income investors compelling yields and durable businesses for a ten-year hold.

MDLZ : 62.25 (+1.65%)
NVDA : 212.60 (-1.05%)
GOOGL : 388.83 (-0.01%)
AAPL : 310.85 (+0.82%)
KO : 81.62 (+1.44%)
CVX : 182.40 (-1.25%)
COP : 115.13 (-1.24%)
SCHD : 32.55 (-0.37%)
ABBV : 215.40 (+1.07%)
TXN : 317.45 (-2.29%)
UNH : 384.01 (+1.90%)
MSFT : 412.67 (-0.81%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
CVS : 92.07 (+1.48%)
SNDK : 1,589.94 (+0.02%)
CVX : 182.40 (-1.25%)
ADI : 416.88 (-0.73%)
TXN : 317.45 (-2.29%)
ALV : 129.47 (+1.74%)
$IUXX : 29,973.57 (-0.09%)
ELV : 391.47 (+0.93%)
ZNU26 : 109-105 (-0.30%)
FLY : 57.28 (-2.60%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 45.97 (+4.98%)
ADI : 416.88 (-0.73%)
OXY : 56.89 (-0.99%)
CAVA : 82.20 (+2.34%)
AMD : 495.54 (-1.66%)
SPY : 750.46 (-0.02%)
TJX : 157.01 (-1.23%)
AAL : 14.92 (+0.51%)
PKG : 217.99 (-0.22%)
QQQ : 729.45 (-0.11%)
TOL : 139.96 (+1.53%)
XOM : 147.90 (-1.27%)
3 Market-Beating Stocks on Our Buy List

3 Market-Beating Stocks on Our Buy List

COP : 115.13 (-1.24%)
CHRD : 133.70 (-3.02%)
CTAS : 169.86 (-0.72%)
ConocoPhillips Put Options Look Attractive to Short Sellers as Oil Rises

Oil prices keep rising, now over $105. As a result, ConocoPhillips stock is higher. One play is to collect income by selling short COP put options every month. This play works well for value investors....

COP : 115.13 (-1.24%)
CLM26 : 107.77s (-0.82%)
5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 182.40 (-1.25%)
COP : 115.13 (-1.24%)
SLB : 56.50 (-2.55%)
BKR : 63.20 (-5.29%)
XLE : 56.99 (-1.49%)
DBO : 21.19 (-2.98%)
APA : 36.62 (-2.35%)
HAL : 39.60 (-3.60%)
PSX : 174.63 (+0.43%)
VDE : 160.84 (-1.76%)
XOM : 147.90 (-1.27%)
EOG : 134.30 (-1.40%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 154.20 (-3.58%)
ALK : 45.97 (+4.98%)
MPC : 247.05 (-0.40%)
HL : 16.94 (-3.64%)
CDE : 17.84 (-2.89%)
ADI : 416.88 (-0.73%)
GLXY : 29.97 (+1.18%)
COIN : 173.78 (-3.46%)
OXY : 56.89 (-0.99%)
PZZA : 33.24 (+1.65%)
AMD : 495.54 (-1.66%)
SCCO : 187.75 (-1.12%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 154.20 (-3.58%)
ALK : 45.97 (+4.98%)
MPC : 247.05 (-0.40%)
HL : 16.94 (-3.64%)
CDE : 17.84 (-2.89%)
GLXY : 29.97 (+1.18%)
COIN : 173.78 (-3.46%)
OXY : 56.89 (-0.99%)
FANG : 192.84 (-1.17%)
PZZA : 33.24 (+1.65%)
AMD : 495.54 (-1.66%)
SCCO : 187.75 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 118.52
2nd Resistance Point 117.48
1st Resistance Point 116.31
Last Price 115.13
1st Support Level 114.10
2nd Support Level 113.06
3rd Support Level 111.89

See More

52-Week High 135.87
Fibonacci 61.8% 116.16
Last Price 115.13
Fibonacci 50% 110.07
Fibonacci 38.2% 103.99
52-Week Low 84.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.