Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 164,659,424
  • Shares Outstanding, K 1,235,718
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 25,400 M
  • EBITDA $ 37,278 M
  • 60-Month Beta 0.27
  • Price/Sales 2.59
  • Price/Cash Flow 8.12
  • Price/Book 2.47

Options Overview Details

View History
  • Implied Volatility 38.34% (+1.52%)
  • Historical Volatility 24.50%
  • IV Percentile 94%
  • IV Rank 30.56%
  • IV High 70.36% on 04/10/25
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 5) 4.39 (3.28%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 25,722
  • Volume Avg (30-Day) 23,627
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 367,286
  • Open Int (30-Day) 394,298
  • Expected Range 129.41 to 138.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.47
  • Number of Estimates 9
  • High Estimate 1.97
  • Low Estimate 0.81
  • Prior Year 2.09
  • Growth Rate Est. (year over year) -29.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.93 +18.48%
on 03/10/26
134.87 -0.79%
on 03/27/26
+20.34 (+17.93%)
since 02/27/26
3-Month
91.70 +45.91%
on 12/29/25
134.87 -0.79%
on 03/27/26
+42.26 (+46.17%)
since 12/26/25
52-Week
79.88 +67.50%
on 04/09/25
134.87 -0.79%
on 03/27/26
+30.98 (+30.13%)
since 03/27/25

Most Recent Stories

More News
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,385.71 (+0.57%)
SPY : 634.09 (-1.71%)
META : 525.72 (-3.99%)
Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
CVX : 211.15 (+1.62%)
GLXY : 18.00 (-8.21%)
WIX : 87.14 (-2.65%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
MSFT : 356.77 (-2.51%)
OXY : 65.32 (+1.49%)
The Latest: Trump delays Strait of Hormuz deadline as Wall Street has biggest loss of war

President Donald Trump has delayed a threatened U.S. strike on Iran’s energy infrastructure and extended a deadline for reopening the Strait of Hormuz until April 6

COP : 133.80 (+0.41%)
VLO : 254.32 (+2.49%)
DJT : 8.47 (-1.40%)
Wall Street falls to its worst drop since the Iran war as the Nasdaq sinks 10% below its record

U.S. stocks had their worst day since the war with Iran started, as doubt took over again from hope on Wall Street about a possible end to the conflict

META : 525.72 (-3.99%)
NVDA : 167.52 (-2.17%)
AAPL : 248.80 (-1.62%)
CVX : 211.15 (+1.62%)
COP : 133.80 (+0.41%)
$SPX : 6,368.85 (-1.67%)
CMC : 58.28 (-2.02%)
MU : 357.22 (+0.50%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
AMZN : 199.34 (-3.95%)
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
B : 38.59 (+2.96%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
ADI : 307.44 (-1.91%)
BF.B : 27.19 (+5.63%)
$IUXX : 23,132.77 (-1.93%)
Stocks fall and oil rises as Wall Street swings back to doubt about a possible end to the Iran war

Doubt is taking over again on Wall Street from hope about a possible end to the war with Iran, and stocks are back to sinking as oil prices rise

COP : 133.80 (+0.41%)
$SPX : 6,368.85 (-1.67%)
NEM : 102.10 (+2.76%)
VLO : 254.32 (+2.49%)
$DOWI : 45,166.64 (-1.73%)
FCX : 56.24 (+0.73%)
ONON : 32.39 (+0.87%)
$IUXX : 23,132.77 (-1.93%)
Wall Street follows global markets lower with missiles fired at Israel and confusion on peace talks

Wall Street followed global markets lower and oil prices jumped above $100 per barrel as a de-escalation of the Iran war appeared further out of reach

COP : 133.80 (+0.41%)
$SPX : 6,368.85 (-1.67%)
NEM : 102.10 (+2.76%)
VLO : 254.32 (+2.49%)
FCX : 56.24 (+0.73%)
$DOWI : 45,166.64 (-1.73%)
$IUXX : 23,132.77 (-1.93%)
Wall Street follows global markets lower with missiles fired at Israel and confusion on peace talks

Wall Street followed global markets lower and oil prices jumped above $100 per barrel as a de-escalation of the Iran war appeared further out of reach

COP : 133.80 (+0.41%)
$SPX : 6,368.85 (-1.67%)
NEM : 102.10 (+2.76%)
VLO : 254.32 (+2.49%)
$DOWI : 45,166.64 (-1.73%)
FCX : 56.24 (+0.73%)
ONON : 32.39 (+0.87%)
$IUXX : 23,132.77 (-1.93%)
Stocks rise and oil prices ease as Wall Street keeps yo-yoing because of the war with Iran

Hopes for a possible end to the war with Iran pushed stocks higher on Wall Street, while oil prices eased

META : 525.72 (-3.99%)
CVX : 211.15 (+1.62%)
COP : 133.80 (+0.41%)
NCLH : 18.49 (-6.85%)
$SPX : 6,368.85 (-1.67%)
EL : 67.23 (-3.61%)
XOM : 170.99 (+3.36%)
$DOWI : 45,166.64 (-1.73%)
ONON : 32.39 (+0.87%)
$IUXX : 23,132.77 (-1.93%)
HOOD : 66.02 (-6.15%)
US stocks give back some of the rally sparked by Trump's talk of negotiations with Iran

U.S. stock indexes slipped and gave back some of their rallies from the day before, while oil prices got back to rising

SFD : 26.69 (+3.33%)
APO : 108.42 (-1.42%)
NCLH : 18.49 (-6.85%)
COP : 133.80 (+0.41%)
$SPX : 6,368.85 (-1.67%)
EL : 67.23 (-3.61%)
XOM : 170.99 (+3.36%)
$DOWI : 45,166.64 (-1.73%)
CME : 293.78 (-1.28%)
$IUXX : 23,132.77 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 137.54
2nd Resistance Point 136.21
1st Resistance Point 135.00
Last Price 133.80
1st Support Level 132.46
2nd Support Level 131.13
3rd Support Level 129.92

See More

52-Week High 134.87
Last Price 133.80
Fibonacci 61.8% 113.86
Fibonacci 50% 107.38
Fibonacci 38.2% 100.89
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.