[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,428,032
  • Shares Outstanding, K 598,786
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,738 M
  • EBITDA $ 2,803 M
  • 60-Month Beta 1.14
  • Price/Sales 9.02
  • Price/Cash Flow 44.21
  • Price/Book 14.16

Options Overview Details

View History
  • Implied Volatility 29.30% (+0.85%)
  • Historical Volatility 54.26%
  • IV Percentile 14%
  • IV Rank 16.92%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 5) 4.85 (2.56%)
  • Put/Call Vol Ratio 0.89
  • Today's Volume 16,984
  • Volume Avg (30-Day) 21,457
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 242,553
  • Open Int (30-Day) 232,641
  • Expected Range 184.59 to 194.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.87
  • Number of Estimates 11
  • High Estimate $3.28
  • Low Estimate $2.52
  • Prior Year $2.21
  • Growth Rate Est. (year over year) +29.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.65 +27.43%
on 08/04/26
193.45 -2.08%
on 08/24/26
+36.32 (+23.72%)
since 07/28/26
3-Month
127.23 +48.89%
on 06/11/26
193.45 -2.08%
on 08/24/26
+54.93 (+40.84%)
since 05/28/26
52-Week
110.81 +70.95%
on 11/20/25
193.45 -2.08%
on 08/24/26
+58.97 (+45.20%)
since 08/28/25

Most Recent Stories

More News
3 Nasdaq 100 Stocks Worth Your Attention

3 Nasdaq 100 Stocks Worth Your Attention

GOOGL : 346.59 (+1.74%)
MU : 932.86 (-0.27%)
ABNB : 189.43 (+2.73%)
Airbnb to Participate in the Goldman Sachs Communacopia + Technology Conference 2026

SAN FRANCISCO , Aug. 25, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) announced today that Co-founder and Chief Executive Officer, Brian Chesky, will speak at the Goldman Sachs Communacopia +...

ABNB : 189.43 (+2.73%)
2 Momentum Stocks with Exciting Potential and 1 We Avoid

2 Momentum Stocks with Exciting Potential and 1 We Avoid

MCY : 102.97 (+0.32%)
ABNB : 189.43 (+2.73%)
HAE : 103.96 (-0.99%)
5 Insightful Analyst Questions From Airbnb’s Q2 Earnings Call

5 Insightful Analyst Questions From Airbnb’s Q2 Earnings Call

ABNB : 189.43 (+2.73%)
2 Profitable Stocks to Own for Decades and 1 We Ignore

2 Profitable Stocks to Own for Decades and 1 We Ignore

APP : 317.76 (+1.64%)
BBCP : 9.21 (-2.33%)
ABNB : 189.43 (+2.73%)
Airbnb Has Been on a Tear, But There’s 1 Key Reason to Wait to Buy ABNB Stock

Airbnb remains fundamentally attractive, but the stock’s valuation makes the investment case less compelling.

ABNB : 189.43 (+2.73%)
Airbnb CEO Brian Chesky Says AI Is 'The Best Thing to Have Happened' to His Company — And That the Millions Spent 'Pales In Comparison' to What It Brings Back

Airbnb claims "AI did it" for its earnings boom. A closer look raises some questions, though.

ABNB : 189.43 (+2.73%)
Why Airbnb (ABNB) Stock Is Up Today

Why Airbnb (ABNB) Stock Is Up Today

ABNB : 189.43 (+2.73%)
Airbnb Hit a Four-Year High After Raising Its Full-Year Outlook. How to Play ABNB Stock Here.

Airbnb shares jumped 17.43% to a four-year high after second-quarter revenue rose 16.5% to $3.61 billion and the company raised its full-year 2026 revenue growth outlook to at least mid-teens.

ABNB : 189.43 (+2.73%)
US stocks jump as employers unexpectedly cut 23,000 jobs, raising hopes that rate hikes can wait

Stocks rose on Wall Street and Treasury yields fell after the government reported that employers unexpectedly cut 23,000 jobs last month

APP : 317.76 (+1.64%)
NVDA : 217.55 (-4.57%)
AVGO : 368.79 (-0.74%)
SPCX : 141.50 (+0.45%)
$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
ABNB : 189.43 (+2.73%)
$IUXX : 29,433.43 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 199.21
2nd Resistance Point 195.35
1st Resistance Point 192.39
Last Price 189.43
1st Support Level 185.57
2nd Support Level 181.71
3rd Support Level 178.75

See More

52-Week High 193.45
Last Price 189.43
Fibonacci 61.8% 161.88
Fibonacci 50% 152.13
Fibonacci 38.2% 142.38
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.