[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,356,072
  • Shares Outstanding, K 602,705
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,592 M
  • EBITDA $ 2,657 M
  • 60-Month Beta 1.14
  • Price/Sales 7.19
  • Price/Cash Flow 35.43
  • Price/Book 11.67

Options Overview Details

View History
  • Implied Volatility 46.20% (+0.37%)
  • Historical Volatility 31.78%
  • IV Percentile 84%
  • IV Rank 78.57%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 3) 4.68 (3.24%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 949
  • Volume Avg (30-Day) 9,380
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 197,316
  • Open Int (30-Day) 200,727
  • Expected Range 139.52 to 148.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.20
  • Number of Estimates 10
  • High Estimate $1.30
  • Low Estimate $0.93
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.91 +4.47%
on 06/22/26
150.88 -4.51%
on 07/16/26
+1.67 (+1.17%)
since 06/18/26
3-Month
127.23 +13.24%
on 06/11/26
150.88 -4.51%
on 07/16/26
+1.43 (+1.00%)
since 04/21/26
52-Week
110.81 +30.02%
on 11/20/25
150.88 -4.51%
on 07/16/26
+6.01 (+4.35%)
since 07/21/25

Most Recent Stories

More News
AppSwarm Releases Finx: Advanced Hidden Camera Detector App for Enhanced Personal Privacy

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

AAPL : 327.05 (+0.14%)
SWRM : 0.0002 (unch)
ABNB : 143.56 (-0.95%)
Earnings Preview: What To Expect From Airbnb’s Report

Investors will be closely watching Airbnb's upcoming fiscal second-quarter results, where analysts expect the company to deliver double-digit earnings growth.

XLY : 114.96 (+0.31%)
$SPX : 7,495.63 (+0.70%)
ABNB : 143.56 (-0.95%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Avoid

1 Unpopular Stock That Deserves a Second Chance and 2 We Avoid

EFSC : 66.04 (-1.26%)
PFBC : 106.62 (-0.23%)
ABNB : 143.56 (-0.95%)
This Volatile Growth Stock Is Up 50% In 3 Months. Don’t Rush to Buy Now.

Affirm's stock is up 50% in three months. While the valuations aren't bloated yet, AFRM stock does not appear to be a compelling buy either.

PYPL : 55.85 (-1.71%)
AAPL : 327.05 (+0.14%)
PTON : 6.40 (-1.84%)
ABNB : 143.56 (-0.95%)
DASH : 187.44 (-0.84%)
AFRM : 74.86 (-0.61%)
3 S&P 500 Stocks to Target This Week

3 S&P 500 Stocks to Target This Week

FSLR : 207.27 (+0.95%)
ABNB : 143.56 (-0.95%)
CMG : 33.51 (+1.15%)
1 Internet Stock for Long-Term Investors and 2 Facing Challenges

1 Internet Stock for Long-Term Investors and 2 Facing Challenges

RVLV : 25.43 (-2.31%)
ABNB : 143.56 (-0.95%)
TTWO : 236.73 (-0.94%)
Airbnb to Announce Second Quarter 2026 Results

SAN FRANCISCO , July 9, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's second quarter 2026 financial results will be released after market close on August 6,...

ABNB : 143.56 (-0.95%)
Expedia, Booking, and Airbnb Shares Plummet, What You Need To Know

Expedia, Booking, and Airbnb Shares Plummet, What You Need To Know

EXPE : 265.38 (+0.11%)
ABNB : 143.56 (-0.95%)
BKNG : 178.62 (-0.46%)
Why Flywire and Airbnb Could Be Quiet Winners of a Ceasefire

A post-ceasefire travel rebound could benefit Flywire (FLYW) and Airbnb (ABNB), two stocks analysts rate favorably amid solid recent revenue growth and improving earnings outlooks.

FLYW : 17.38 (-3.61%)
ABNB : 143.56 (-0.95%)
Small businesses say they're having a good summer as Americans travel closer to home

Small business owners in U.S. tourist destinations say they’re seeing more Americans sticking closer to home this summer

ABNB : 143.56 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 148.85
2nd Resistance Point 147.83
1st Resistance Point 146.38
Last Price 143.56
1st Support Level 143.91
2nd Support Level 142.89
3rd Support Level 141.44

See More

52-Week High 150.88
Last Price 143.56
Fibonacci 61.8% 135.57
Fibonacci 50% 130.85
Fibonacci 38.2% 126.12
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.