Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,231,928
  • Shares Outstanding, K 608,714
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,544 M
  • EBITDA $ 2,609 M
  • 60-Month Beta 1.12
  • Price/Sales 6.50
  • Price/Cash Flow 31.36
  • Price/Book 9.60

Options Overview Details

View History
  • Implied Volatility 41.00% (+2.87%)
  • Historical Volatility 35.04%
  • IV Percentile 65%
  • IV Rank 39.48%
  • IV High 66.03% on 04/08/25
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 6) 5.10 (3.97%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 14,308
  • Volume Avg (30-Day) 12,277
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 258,966
  • Open Int (30-Day) 239,783
  • Expected Range 123.42 to 133.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.30
  • Number of Estimates 10
  • High Estimate 0.40
  • Low Estimate 0.23
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.94 +7.15%
on 02/23/26
139.00 -7.54%
on 03/05/26
+0.63 (+0.49%)
since 02/20/26
3-Month
115.53 +11.24%
on 02/12/26
141.40 -9.11%
on 01/09/26
-6.76 (-5.00%)
since 12/19/25
52-Week
99.88 +28.67%
on 04/07/25
143.88 -10.68%
on 06/06/25
+2.37 (+1.88%)
since 03/20/25

Most Recent Stories

More News
Expedia Stock Turns Volatile After Rally. Where Does It Go Next?

Expedia stock has been volatile after a strong rally. Valuation looks attractive, but margin concerns, macro risks, and rising short interest cloud the outlook.

EXPE : 235.18 (-1.77%)
ABNB : 128.52 (-1.74%)
BKNG : 4,324.04 (+0.69%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 36.91 (-2.69%)
LVS : 52.93 (-2.07%)
WYNN : 99.98 (-3.08%)
ABNB : 128.52 (-1.74%)
STX : 411.23 (-5.38%)
WDC : 293.10 (-7.52%)
SPY : 648.57 (-1.43%)
ADSK : 247.99 (+0.14%)
HON : 221.50 (-3.29%)
MU : 422.90 (-4.81%)
DOV : 209.37 (-1.00%)
AAL : 10.43 (-3.43%)
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 36.91 (-2.69%)
LVS : 52.93 (-2.07%)
WYNN : 99.98 (-3.08%)
ABNB : 128.52 (-1.74%)
STX : 411.23 (-5.38%)
WDC : 293.10 (-7.52%)
SPY : 648.57 (-1.43%)
ADSK : 247.99 (+0.14%)
HON : 221.50 (-3.29%)
MU : 422.90 (-4.81%)
DOV : 209.37 (-1.00%)
AAL : 10.43 (-3.43%)
Airbnb Stock Just Crashed Below Its 50-Day Moving Average. Should You Buy the Dip?

Airbnb shares sank on an announcement of an unexpected $2.5 billion bond offering. But ABNB stock is still worth buying in 2026. Find out more!

ABNB : 128.52 (-1.74%)
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

GLDD : 16.94 (-0.06%)
KMX : 41.86 (-1.23%)
ABNB : 128.52 (-1.74%)
3 Reasons Investors Love Airbnb (ABNB)

3 Reasons Investors Love Airbnb (ABNB)

ABNB : 128.52 (-1.74%)
Simon & Schuster names former Amazon executive Greg Greeley as CEO, succeeding Jonathan Karp

Simon & Schuster has named a former Amazon

PARAA : 16.91 (-5.37%)
ABNB : 128.52 (-1.74%)
AMZN : 205.37 (-1.62%)
Q4 Earnings Roundup: Airbnb (NASDAQ:ABNB) And The Rest Of The Consumer Internet Segment

Q4 Earnings Roundup: Airbnb (NASDAQ:ABNB) And The Rest Of The Consumer Internet Segment

ABNB : 128.52 (-1.74%)
How Is Airbnb’s Stock Performance Compared to Other Consumer Discretionary Stocks?

As Airbnb has outperformed its industry peers over the past year, Wall Street analysts maintain a cautiously upbeat outlook on the stock’s prospect.

XLY : 107.74 (-1.79%)
ABNB : 128.52 (-1.74%)
BKNG : 4,324.04 (+0.69%)
Perpetuals.com (NASDAQ: PDC) Launches Ledgera(TM) and PerpetualPay.Net(R) Platforms with Quantum-Resilient Architecture

Perpetuals.com (NASDAQ: PDC) announced the launch of two proprietary revenue-generating platforms: Ledgera(TM), a cross-chain settlement layer, and PerpetualPay.Net(R), a non-custodial crypto payment...

^ETHUSD : 2,119.107 (-0.67%)
^BTCUSDT : 69,326.48 (-1.03%)
^BTCUSD : 69,373.82 (-0.99%)
^ETHUSDT : 2,116.702 (-0.81%)
ABNB : 128.52 (-1.74%)
PDC : 5.15 (+4.78%)
COIN : 197.50 (-2.67%)
^ETHBTC : 0.030524 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 133.26
2nd Resistance Point 131.99
1st Resistance Point 130.25
Last Price 128.52
1st Support Level 127.24
2nd Support Level 125.97
3rd Support Level 124.23

See More

52-Week High 143.88
Last Price 128.52
Fibonacci 61.8% 127.07
Fibonacci 50% 121.88
Fibonacci 38.2% 116.69
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.