Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 103,407,456
  • Shares Outstanding, K 647,065
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.24
  • Price/Sales 10.57
  • Price/Cash Flow 34.61
  • Price/Book 12.48
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 46.70% ( +1.71%)
  • Historical Volatility 26.59%
  • IV Percentile 77%
  • IV Rank 61.12%
  • IV High 56.40% on 10/26/23
  • IV Low 31.44% on 03/22/24
  • Put/Call Vol Ratio 1.53
  • Today's Volume 126,458
  • Volume Avg (30-Day) 27,072
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 360,752
  • Open Int (30-Day) 355,839

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.23
  • Number of Estimates 11
  • High Estimate 0.33
  • Low Estimate 0.11
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.20 +3.07%
on 05/02/24
166.74 -5.30%
on 04/24/24
-2.37 (-1.48%)
since 04/08/24
3-Month
142.57 +10.75%
on 02/14/24
170.10 -7.17%
on 03/21/24
+7.36 (+4.89%)
since 02/08/24
52-Week
103.55 +52.49%
on 05/15/23
170.10 -7.17%
on 03/21/24
+32.25 (+25.67%)
since 05/08/23

Most Recent Stories

More News
Airbnb (ABNB) Q1 2024 Earnings Call Transcript

ABNB earnings call for the period ending March 31, 2024.

ABNB : 157.90 (-1.20%)
Airbnb's (NASDAQ:ABNB) Q1: Beats On Revenue But Stock Drops

Airbnb's (NASDAQ:ABNB) Q1: Beats On Revenue But Stock Drops

ABNB : 157.90 (-1.20%)
S&P Futures Tick Lower as Investors Await Earnings Reports and Fed Speak

June S&P 500 E-Mini futures (ESM24) are trending down -0.11% this morning as market participants geared up for the next round of quarterly results and awaited more comments from Federal Reserve officials....

ESM24 : 5,200.00 (-0.24%)
FMC : 64.84 (-2.86%)
GFS : 52.36 (-1.69%)
PTON : 3.94 (-3.67%)
BLDR : 163.46 (+0.52%)
DIS : 105.44 (+0.05%)
UBER : 66.40 (-5.72%)
ABNB : 157.90 (-1.20%)
SHOP : 62.73 (-18.59%)
ARM : 106.07 (-1.60%)
ET : 16.25 (+0.74%)
TTD : 86.02 (-4.04%)
From Apple to Wayfair: A Lot of Earnings Results to Cover

Whether it's smartphones or soy lattes, consumers are pickier right now. The companies that are keeping things convenient and creating value offerings are winning; the ones that aren't are struggling.

CRWD : 313.76 (+0.39%)
AAPL : 182.74 (+0.19%)
AMZN : 188.00 (-0.40%)
SBUX : 73.50 (+1.38%)
MSFT : 410.54 (+0.29%)
PEP : 177.41 (-0.34%)
PANW : 303.01 (-0.82%)
WING : 393.96 (-0.98%)
ABNB : 157.90 (-1.20%)
RIVN : 10.27 (+0.20%)
ROVR : 10.99 (unch)
KO : 62.85 (+0.37%)
Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

ABNB : 157.90 (-1.20%)
EXPE : 111.54 (-1.21%)
BKNG : 3,660.00 (+1.51%)
Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 21.56 (+0.75%)
DIS : 105.44 (+0.05%)
HOOD : 17.85 (-0.78%)
UBER : 66.40 (-5.72%)
SHOP : 62.73 (-18.59%)
DDOG : 117.28 (+4.34%)
ABNB : 157.90 (-1.20%)
AAPL : 182.74 (+0.19%)
COIN : 211.20 (-1.46%)
NVDA : 904.12 (-0.16%)
DKNG : 42.81 (-1.13%)
FSLR : 190.72 (-2.03%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,200.00 (-0.24%)
NQM24 : 18,124.75 (-0.34%)
AMGN : 307.31 (+2.33%)
AAPL : 182.74 (+0.19%)
ANET : 291.67 (+6.45%)
EXPE : 111.54 (-1.21%)
DIS : 105.44 (+0.05%)
TSN : 59.13 (+0.41%)
VRTX : 418.82 (+2.09%)
PLTR : 21.56 (+0.75%)
DDOG : 117.28 (+4.34%)
EA : 125.24 (-3.84%)
Canada Jobs in Focus Next Week

Monday U.S. Featured Earnings Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) (Q1) EPS of $3.66, ...

VRTX : 418.82 (+2.09%)
MCHP : 91.99 (-0.08%)
PLTR : 21.56 (+0.75%)
DIS : 105.44 (+0.05%)
ANET : 291.67 (+6.45%)
TM : 231.78 (+0.22%)
UBER : 66.40 (-5.72%)
ABNB : 157.90 (-1.20%)
HMC : 33.88 (-1.31%)
CEG : 208.00 (+3.71%)
RBLX : 39.03 (-3.72%)
BHVN : 40.78 (-1.66%)
My Top 5 Stocks to Buy in May

There are good values on the stock market if you know where to look.

GM : 45.05 (-0.51%)
MGM : 40.04 (-1.48%)
GOOGL : 169.38 (-1.09%)
META : 472.60 (+0.93%)
GOOG : 171.16 (-1.05%)
ABNB : 157.90 (-1.20%)
Have $3,000? Buying These 2 Phenomenal Growth Stocks in 2024 Would Be a Genius Move.

These businesses are raking in growth and profits.

FVRR : 20.32 (-3.01%)
ABNB : 157.90 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 161.85
2nd Resistance Point 160.23
1st Resistance Point 159.07
Last Price 157.90
1st Support Level 156.29
2nd Support Level 154.67
3rd Support Level 153.51

See More

52-Week High 170.10
Last Price 157.90
Fibonacci 61.8% 144.68
Fibonacci 50% 136.83
Fibonacci 38.2% 128.97
52-Week Low 103.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar