Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,621,504
  • Shares Outstanding, K 608,714
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,544 M
  • EBITDA $ 2,609 M
  • 60-Month Beta 1.15
  • Price/Sales 6.53
  • Price/Cash Flow 31.50
  • Price/Book 9.65

Options Overview Details

View History
  • Implied Volatility 45.54% (+0.14%)
  • Historical Volatility 34.71%
  • IV Percentile 81%
  • IV Rank 53.75%
  • IV High 63.51% on 04/11/25
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 6) 4.78 (3.70%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 17,067
  • Volume Avg (30-Day) 11,030
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 232,072
  • Open Int (30-Day) 232,737
  • Expected Range 124.18 to 133.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.30
  • Number of Estimates 10
  • High Estimate $0.40
  • Low Estimate $0.23
  • Prior Year $0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.51 +6.13%
on 04/02/26
134.83 -4.35%
on 03/26/26
-3.48 (-2.63%)
since 03/10/26
3-Month
115.53 +11.62%
on 02/12/26
140.24 -8.04%
on 01/12/26
-10.31 (-7.40%)
since 01/09/26
52-Week
109.79 +17.46%
on 04/21/25
143.88 -10.37%
on 06/06/25
+15.05 (+13.21%)
since 04/10/25

Most Recent Stories

More News
Coachella looks like fun and glamour for influencers. Behind the scenes, they fiercely strategize

Social media content that comes out of the sprawling Coachella music festival often looks spontaneous and fun, but many content creators engage in intense levels of planning and strategy weeks or even...

KO : 77.47 (-0.91%)
$SPX : 6,816.89 (-0.11%)
$DOWI : 47,916.57 (-0.56%)
ABNB : 128.96 (-0.15%)
$IUXX : 25,116.34 (+0.14%)
Airbnb to Announce First Quarter 2026 Results

SAN FRANCISCO , April 9, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's first quarter 2026 financial results will be released after market close on May 7, 2026....

ABNB : 128.96 (-0.15%)
2 S&P 500 Stocks to Target This Week and 1 We Avoid

2 S&P 500 Stocks to Target This Week and 1 We Avoid

HUM : 192.15 (-2.62%)
ABNB : 128.96 (-0.15%)
HSY : 202.31 (-4.05%)
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 103.01 (+0.94%)
NVDA : 188.63 (+2.57%)
META : 629.86 (+0.23%)
$SPX : 6,816.89 (-0.11%)
ABNB : 128.96 (-0.15%)
LUV : 39.56 (-1.62%)
$IUXX : 25,116.34 (+0.14%)
LULU : 163.86 (-1.59%)
SBUX : 96.60 (-0.33%)
WFC : 85.40 (-0.72%)
$DOWI : 47,916.57 (-0.56%)
CMG : 34.09 (-0.44%)
Expedia Stock Turns Volatile After Rally. Where Does It Go Next?

Expedia stock has been volatile after a strong rally. Valuation looks attractive, but margin concerns, macro risks, and rising short interest cloud the outlook.

EXPE : 228.09 (-0.94%)
ABNB : 128.96 (-0.15%)
BKNG : 173.46 (-1.78%)
Expedia Stock Turns Volatile After Rally. Where Does It Go Next?

Expedia stock has been volatile after a strong rally. Valuation looks attractive, but margin concerns, macro risks, and rising short interest cloud the outlook.

EXPE : 228.09 (-0.94%)
ABNB : 128.96 (-0.15%)
BKNG : 173.46 (-1.78%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 39.50 (-1.00%)
LVS : 53.45 (-1.89%)
WYNN : 104.00 (-0.85%)
ABNB : 128.96 (-0.15%)
STX : 503.13 (+0.47%)
WDC : 343.43 (+1.64%)
SPY : 679.46 (-0.07%)
ADSK : 218.45 (-2.97%)
HON : 235.04 (-0.43%)
MU : 420.59 (-0.22%)
DOV : 217.12 (-0.55%)
AAL : 11.32 (-0.44%)
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 39.50 (-1.00%)
LVS : 53.45 (-1.89%)
WYNN : 104.00 (-0.85%)
ABNB : 128.96 (-0.15%)
STX : 503.13 (+0.47%)
WDC : 343.43 (+1.64%)
SPY : 679.46 (-0.07%)
ADSK : 218.45 (-2.97%)
HON : 235.04 (-0.43%)
MU : 420.59 (-0.22%)
DOV : 217.12 (-0.55%)
AAL : 11.32 (-0.44%)
Airbnb Stock Just Crashed Below Its 50-Day Moving Average. Should You Buy the Dip?

Airbnb shares sank on an announcement of an unexpected $2.5 billion bond offering. But ABNB stock is still worth buying in 2026. Find out more!

ABNB : 128.96 (-0.15%)
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

GLDD : 17.00 (+0.18%)
KMX : 46.72 (+3.09%)
ABNB : 128.96 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 137.09
2nd Resistance Point 133.81
1st Resistance Point 131.39
Last Price 128.96
1st Support Level 125.69
2nd Support Level 122.41
3rd Support Level 119.99

See More

52-Week High 143.88
Fibonacci 61.8% 130.86
Last Price 128.96
Fibonacci 50% 126.83
Fibonacci 38.2% 122.81
52-Week Low 109.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.