Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets (HOOD), Coinbase (COIN), Cisco Systems (CSCO), Applovin (APP), Shopify (SHOP), Arista Networks (ANET), Cloudflare (NET), Spotify (SPOT), Airbnb (ABNB) and McDonald’s (MCD) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 75,207,904
  • Shares Outstanding, K 615,550
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,705 M
  • EBITDA $ 2,770 M
  • 60-Month Beta 1.15
  • Price/Sales 6.43
  • Price/Cash Flow 28.52
  • Price/Book 8.67

Options Overview Details

View History
  • Implied Volatility 49.61% (-1.17%)
  • Historical Volatility 31.89%
  • IV Percentile 90%
  • IV Rank 60.30%
  • IV High 66.03% on 04/08/25
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 4) 8.53 (7.05%)
  • Put/Call Vol Ratio 1.35
  • Today's Volume 2,878
  • Volume Avg (30-Day) 14,762
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 232,128
  • Open Int (30-Day) 253,796
  • Expected Range 112.36 to 129.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.66
  • Number of Estimates 10
  • High Estimate 0.74
  • Low Estimate 0.54
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -9.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.76 +0.91%
on 02/06/26
140.24 -13.83%
on 01/12/26
-18.42 (-13.23%)
since 01/09/26
3-Month
110.81 +9.06%
on 11/20/25
141.40 -14.53%
on 01/09/26
-0.03 (-0.02%)
since 11/07/25
52-Week
99.88 +21.00%
on 04/07/25
163.93 -26.28%
on 02/14/25
-14.13 (-10.47%)
since 02/07/25

Most Recent Stories

More News
Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets, Coinbase, Cisco Systems, Applovin, Shopify, Arista Networks, Cloudflare, Spotify,...

APP : 466.08 (+14.59%)
ANET : 141.45 (+2.88%)
CSCO : 86.83 (+2.37%)
SPOT : 421.29 (-0.31%)
ABNB : 120.52 (-1.36%)
LUV : 53.47 (-1.46%)
COIN : 165.51 (+0.24%)
MCD : 323.80 (-1.03%)
SHOP : 117.15 (+4.55%)
CHWY : 27.59 (-1.53%)
COF : 223.52 (+0.33%)
NET : 172.76 (-0.26%)
Inflation, Earnings and Other Key Things to Watch this Week

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 466.08 (+14.59%)
ANET : 141.45 (+2.88%)
CSCO : 86.83 (+2.37%)
KO : 77.59 (-1.82%)
SPOT : 421.29 (-0.31%)
F : 13.67 (-0.94%)
AEM : 205.73 (+4.64%)
ABNB : 120.52 (-1.36%)
COIN : 165.51 (+0.24%)
MCD : 323.80 (-1.03%)
SHOP : 117.15 (+4.55%)
GILD : 150.62 (-1.23%)
What Are Wall Street Analysts' Target Price for Airbnb Stock?

While Airbnb has trailed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AB : 39.74 (+0.79%)
XLY : 118.06 (+0.06%)
$SPX : 6,975.93 (+0.63%)
ABNB : 120.52 (-1.36%)
3 Internet Stocks to Consider Right Now

3 Internet Stocks to Consider Right Now

CPNG : 18.49 (+4.35%)
ABNB : 120.52 (-1.36%)
CART : 35.38 (+2.14%)
Airbnb to Announce Fourth Quarter and Full Year 2025 Results

SAN FRANCISCO , Jan. 29, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's fourth quarter and full year 2025 financial results will be released after market close...

ABNB : 120.52 (-1.36%)
1 Profitable Stock to Target This Week and 2 We Find Risky

1 Profitable Stock to Target This Week and 2 We Find Risky

SPB : 74.43 (-1.70%)
TILE : 35.01 (+1.10%)
ABNB : 120.52 (-1.36%)
1 Nasdaq 100 Stock to Target This Week and 2 Facing Headwinds

1 Nasdaq 100 Stock to Target This Week and 2 Facing Headwinds

MSTR : 136.67 (+1.29%)
INTC : 50.73 (+0.28%)
ABNB : 120.52 (-1.36%)
2028 Olympics could bring big wins for Los Angeles labor unions

Labor unions in Los Angeles are gearing up for the 2028 Summer Olympics by planning strategically timed strikes to win better wages and benefits

ABNB : 120.52 (-1.36%)
2 Volatile Stocks to Target This Week and 1 We Question

2 Volatile Stocks to Target This Week and 1 We Question

CG : 59.06 (+0.60%)
IP : 46.69 (+0.24%)
ABNB : 120.52 (-1.36%)
Airbnb's Q4 2025 Earnings: What to Expect

Airbnb is expected to announce its fiscal fourth-quarter earnings soon, and analysts project a high single-digit earnings drop.

XLY : 118.06 (+0.06%)
$SPX : 6,975.93 (+0.63%)
ABNB : 120.52 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 126.51
2nd Resistance Point 124.67
1st Resistance Point 123.43
Last Price 120.52
1st Support Level 120.35
2nd Support Level 118.51
3rd Support Level 117.27

See More

52-Week High 163.93
Fibonacci 61.8% 139.46
Fibonacci 50% 131.90
Fibonacci 38.2% 124.35
Last Price 120.52
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar