[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Airbnb Hit a Four-Year High After Raising Its Full-Year Outlook. How to Play ABNB Stock Here.

Airbnb (ABNB) stock jumped 17.43% on Aug. 7, closing at $178.07 at its highest level in four years. The move followed a strong second-quarter report and Airbnb's second full-year guidance increase for 2026. Revenue rose 16.5% year-over-year (YOY) to $3.61 billion, while earnings came in at $1.37 per share, ahead of the $1.26 analyst estimate. The stock is now up more than 35% this year, and its options market is pointing to more upside, with the high end of contract pricing near $200, or about 13% above the current price over the next five months.

Airbnb also raised its full-year revenue growth outlook to “at least mid-teens” from “low-to-mid-teens” just a...

Fundamentals

See More
  • Market Capitalization, $K 107,323,688
  • Shares Outstanding, K 602,705
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,592 M
  • EBITDA $ 2,657 M
  • 60-Month Beta 1.14
  • Price/Sales 7.47
  • Price/Cash Flow 36.35
  • Price/Book 11.97

Options Overview Details

View History
  • Implied Volatility 32.37% (-0.79%)
  • Historical Volatility 54.84%
  • IV Percentile 27%
  • IV Rank 28.09%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 4) 5.10 (2.77%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 47,782
  • Volume Avg (30-Day) 16,370
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 222,577
  • Open Int (30-Day) 206,909
  • Expected Range 179.03 to 189.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.72
  • Number of Estimates 11
  • High Estimate $3.28
  • Low Estimate $2.05
  • Prior Year $2.21
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.72 +36.09%
on 07/23/26
185.99 -0.69%
on 08/10/26
+36.08 (+24.28%)
since 07/10/26
3-Month
127.23 +45.17%
on 06/11/26
185.99 -0.69%
on 08/10/26
+43.21 (+30.54%)
since 05/08/26
52-Week
110.81 +66.68%
on 11/20/25
185.99 -0.69%
on 08/10/26
+63.68 (+52.62%)
since 08/08/25

Most Recent Stories

More News
Why Airbnb (ABNB) Stock Is Up Today

Why Airbnb (ABNB) Stock Is Up Today

ABNB : 184.70 (+3.72%)
Airbnb Hit a Four-Year High After Raising Its Full-Year Outlook. How to Play ABNB Stock Here.

Airbnb shares jumped 17.43% to a four-year high after second-quarter revenue rose 16.5% to $3.61 billion and the company raised its full-year 2026 revenue growth outlook to at least mid-teens.

ABNB : 184.70 (+3.72%)
US stocks jump as employers unexpectedly cut 23,000 jobs, raising hopes that rate hikes can wait

Stocks rose on Wall Street and Treasury yields fell after the government reported that employers unexpectedly cut 23,000 jobs last month

APP : 339.00 (-2.25%)
NVDA : 217.54 (-2.87%)
AVGO : 422.40 (-1.25%)
SPCX : 138.74 (+4.23%)
$SPX : 7,753.11 (-0.06%)
$DOWI : 53,975.98 (-0.11%)
ABNB : 184.70 (+3.72%)
$IUXX : 29,621.80 (-0.34%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,749.00 (-0.29%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Airbnb Stock Hit 4-Year High After Earnings. What to Know.

Airbnb shares soar as the company records blockbuster Q2 earnings and issues upbeat future guidance. But is it already too late to invest in ABNB stock? Let’s find out!

ABNB : 184.70 (+3.72%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)
Why Airbnb (ABNB) Stock Is Up Today

Why Airbnb (ABNB) Stock Is Up Today

ABNB : 184.70 (+3.72%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
FTNT : 164.21 (+2.86%)
NOW : 127.44 (+2.05%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 522.12 (-3.16%)
B : 40.88 (-6.41%)
HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
TTD : 13.39 (-2.97%)
ADI : 383.92 (-1.54%)
TXN : 280.44 (-1.97%)
ABNB : 184.70 (+3.72%)
$IUXX : 29,621.80 (-0.34%)
ASML : 1,733.48 (-0.43%)
ZNU26 : 108-110 (-0.27%)
NTRA : 318.35 (-1.16%)
Futures Improve to End Week

Futures tracking Canada's blue-chip stocks on Friday edged higher as investors digested a key U.S. jobs ...

ABNB : 184.70 (+3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 198.25
2nd Resistance Point 188.36
1st Resistance Point 183.22
Last Price 184.70
1st Support Level 168.19
2nd Support Level 158.30
3rd Support Level 153.16

See More

52-Week High 185.99
Last Price 184.70
Fibonacci 61.8% 157.27
Fibonacci 50% 148.40
Fibonacci 38.2% 139.53
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.