or

Wheat May '22 (ZWK22)

1167-2s -7-2 (-0.62%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 13th, 2022
Day Low
1167-2
Day High
1167-2
Open 0-0
Previous Close 1174-4 1174-4
Volume 1 1
Open Interest 27 27
Stochastic %K 95.91% 95.91%
Weighted Alpha +49.67 +49.67
5-Day Change +70-2 (+6.40%) +70-2 (+6.40%)
52-Week Range 631-6 - 1363-4 631-6 - 1363-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were also 11 to 13 cents lower on the day. Minneapolis spring wheat futures wre 11 to 13 cents in the red.

The US winter wheat crop was tallied at 88% headed by Sunday, with the average at 86%. Harvest is lagging with just 4% complete, behind 7% via the 5-year average. Ratings were up 2% to 54% gd/ex, as the Brugler500 was up 5 points to 341. Rains in much of southern KS, OK, and TX over the weekend may put a slowdown in much early harvest activity. The next 7 days shows heavy totals in TX and OK stretching over the parts of SRW area. 

Crop Progress data had the spring wheat crop at 82% emerged, and 1% ahead of normal. Conditions improved another 3% to 53% gd/ex as the Brugler500 was up 7 points to 347.

Export Inspections data showed wheat shipments at 290,957 MT (10.69 m... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Wheat May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
182,990 (-3,985)
87,212 (-3,702)
Non-Commercials - Long / Short
112,261 (-2,940)
209,335 (-4,621)
Producers - Long / Short
89,498 (+651)
54,933 (-2,121)
Swap Dealers - Long / Short
68,450 (-1,403)
7,237 (+1,652)
Managed Money - Long / Short
80,948 (-2,146)
175,491 (-1,458)
Other Reportables - Long / Short
31,313 (-794)
33,844 (-3,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1029-2 +13.41%
on 05/02/22
Period Open: 1113-4
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
Period Open: 804-0
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
52-Week
631-6 +84.76%
on 07/09/21
Period Open: 703-2
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Falls into Monday’s Close, Ratings Improve

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

ZCZ25 : 436-0 (-0.46%)
ZCU25 : 420-0 (-0.53%)
ZCN25 : 431-2 (-0.52%)
ZCPZ25US.CM : 4.0545 (-2.70%)
ZCPAUS.CM : 4.0946 (-2.09%)
Soybeans Ease Back Lower on Monday

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

ZSPAUS.CM : 10.1141 (-0.13%)
ZLN25 : 47.61 (+0.49%)
ZMN25 : 294.9 (-0.20%)
ZSX25 : 1032-0 (+0.12%)
ZSN25 : 1059-0 (+0.28%)
ZSQ25 : 1050-0 (+0.21%)
ZSPX25US.CM : 9.6874 (-0.62%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...

KEU25 : 546-6 (-0.64%)
KEN25 : 535-0 (-0.47%)
MWN25 : 620-0 (-0.40%)
ZWN25 : 538-0 (-0.74%)
ZWU25 : 553-0 (-0.72%)
Cattle Markets Rallys to New Highs

New all-time highs again for cattle markets

Grain Spreads: WASDE Outlook and China Demand

Beans Hold, While Corn and Wheat Drop

Crop Progress

Crop Progress - 2025-06-09

MWN25 : 620-0 (-0.40%)
ZSN25 : 1059-0 (+0.28%)
XBQ25 : 190.25s (-0.91%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 472.80 (+0.08%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 376-2 (-1.05%)
ZRN25 : 13.565 (-0.40%)
MLU25 : 201.75s (-1.47%)
Y2N25 : 2,662s (unch)
ZCN25 : 431-2 (-0.52%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about Evidence

I believe evidence is starting to mount from the rationing.

Wheat Market Bulls Bounce Back: More Upside Is Likely

A weather-market rally in corn and soybeans is highly likely later this summer. That is good news for wheat futures markets.

$DXY : 99.17 (+0.23%)
CLN25 : 65.45 (+0.25%)
KEN25 : 535-0 (-0.47%)
ZSN25 : 1059-0 (+0.28%)
DXU25 : 98.685 (+0.25%)
ESM25 : 6,008.75 (-0.02%)
KEN25 : 535-0 (-0.47%)
ZWN25 : 538-0 (-0.74%)
ZWN25 : 538-0 (-0.74%)
ZCN25 : 431-2 (-0.52%)
CLN25 : 65.45 (+0.25%)
Soybeans Slipping Lower at Midday

The soybean market is on the lower side of unchanged at midday, with contracts 1 to 7 centas in the red, led by the nearbys. The cmdtyView Cash Bean price is down 1 3/4 cents to $10.11. Soymeal futures...

ZSPAUS.CM : 10.1141 (-0.13%)
ZLN25 : 47.61 (+0.49%)
ZMN25 : 294.9 (-0.20%)
ZSX25 : 1032-0 (+0.12%)
ZSN25 : 1059-0 (+0.28%)
ZSQ25 : 1050-0 (+0.21%)
ZSPX25US.CM : 9.6874 (-0.62%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.39 (-0.33%)
ZSN25 : 1059-0 (+0.28%)
SOYB : 21.83 (-0.73%)
ZON25 : 376-2 (-1.05%)
ZWN25 : 538-0 (-0.74%)
WEAT : 4.61 (-1.50%)
RMN25 : 4,551 (+0.64%)
SBN25 : 16.74 (+0.42%)
CORN : 18.26 (-1.93%)
KCN25 : 367.70 (+1.70%)
ZCN25 : 431-0 (-0.58%)
TAGS : 24.70 (-0.90%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.02 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 65.44 (+0.23%)
SBN25 : 16.74 (+0.42%)
SWQ25 : 472.80 (+0.08%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,600 (-0.39%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.55860 (-0.01%)
RMU25 : 4,480 (+0.65%)
KCU25 : 365.60 (+1.73%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.02 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 65.44 (+0.23%)
SBN25 : 16.74 (+0.42%)
SWQ25 : 472.80 (+0.08%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,600 (-0.39%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,480 (+0.65%)
KCU25 : 365.60 (+1.73%)
Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell.

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

SBV25 : 17.07 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1167-2
2nd Resistance Point 1167-2
1st Resistance Point 1167-2
Last Price 1167-2s
1st Support Level 1167-2
2nd Support Level 1167-2
3rd Support Level 1167-2

See More

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns