or
Faster, Cleaner, Better.

Wheat May '22 (ZWK22)

1167-2s -7-2 (-0.62%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 13th, 2022
Day Low
1167-2
Day High
1167-2
Open 0-0
Previous Close 1174-4 1174-4
Volume 1 1
Open Interest 27 27
Stochastic %K 95.91% 95.91%
Weighted Alpha +49.67 +49.67
5-Day Change +70-2 (+6.40%) +70-2 (+6.40%)
52-Week Range 631-6 - 1363-4 631-6 - 1363-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down just 1/2 cent this week. CBT futures were 3 to 4 cents in the red on the day, with September down 2 ¼ cents. MPLS spring wheat saw gains of 2 to 3 cents to close Friday, with September spring wheat up 4 ½ cents this week.

Weekly CFTC data showed a total of 15,445 contracts added to the spec fund net short position in CBT wheat as of 8/5, taking it to 80,759 contracts. In KC wheat futures and options, managed money added 9,783 contracts to that net short to 57,063 contracts.

Analysts estimate the US wheat production total to be tallied at 1.922 billion bushels in Tuesday’s Crop Production report, which would be down 7 mbu from last month.

USDA has the 2025/26 wheat export book at 10.309 MMT in shipped and unshipped sales, which is the highest since 2017/18 for this... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Wheat May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
181,531 (+9,192)
100,661 (+382)
Non-Commercials - Long / Short
132,500 (+12,612)
211,065 (+21,492)
Producers - Long / Short
91,957 (+10,818)
78,463 (+2,685)
Swap Dealers - Long / Short
74,023 (+320)
6,647 (-357)
Managed Money - Long / Short
91,921 (+2,661)
174,878 (+18,738)
Other Reportables - Long / Short
40,579 (+9,951)
36,187 (+2,754)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1029-2 +13.41%
on 05/02/22
Period Open: 1113-4
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
Period Open: 804-0
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
52-Week
631-6 +84.76%
on 07/09/21
Period Open: 703-2
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 406-6 (+0.31%)
ZCZ25 : 406-6 (+0.31%)
ZCU25 : 384-2 (+0.39%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down...

KEZ25 : 536-6 (-0.09%)
KEU25 : 517-4 (-0.14%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 519-0 (+0.87%)
ZWZ25 : 539-2 (+0.79%)
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.10 (+1.09%)
ZMZ25 : 290.1 (+1.72%)
ZSX25 : 1009-6 (+2.25%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-2 (+2.32%)
ZSPX25US.CM : 9.2033 (-0.69%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 2.916 (-2.47%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.14 (-0.15%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 2.916 (-2.47%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Crude Prices Plunge on US Economic Concerns

September WTI crude oil (CLU25 ) on Friday closed down -1.93 (-2.79%), and September RBOB gasoline (RBU25 ) closed down -0.0553 (-2.54%). Crude oil and gasoline prices sold off sharply on Friday, driven...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Nat-Gas Prices Slip on Robust US Production and Ample Supplies

September Nymex natural gas (NGU25 ) on Friday closed down -0.023 (-0.74%). Sep nat-gas prices on Friday gave up an early advance and moved lower as US nat-gas output continues to increase year-over-year...

NGU25 : 2.916 (-2.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1167-2
2nd Resistance Point 1167-2
1st Resistance Point 1167-2
Last Price 1167-2s
1st Support Level 1167-2
2nd Support Level 1167-2
3rd Support Level 1167-2

See More

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes