Wheat May '22 (ZWK22)
1167-2s -7-2 (-0.62%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 13th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 504-4 | 397-6 | ||
| High | 1167-2 | 508-2 | 405-6 | ||
| Low | 1167-2 | 502-3 | 397-0 | ||
| Last | 1167-2s | 506-4s | 405-2s | ||
| Change | -7-2 | +3-0 | +8-0 | ||
| % Change | -0.62% | +0.60% | +2.01% | ||
| Volume | 1 | 343 | 195,699 | ||
| 20-Day Average Volume | 5,523 | 520 | 182,490 | ||
| Previous Close | 1174-4 | 503-4 | 397-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 522-3 | 409-2 | ||
| 20-Day Raw Stochastic | 95.01% | 11.57% | 37.06% | ||
| 20-Day Relative Strength | 61.98% | 38.52% | 43.22% | ||
| Weighted Alpha | +49.67 | -18.78 | -10.61 | ||
| Today's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | -1.55% since 08/08/25 | -0.06% since 08/08/25 | ||
| Low | 1081-4 on 05/09/22 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 1174-4 on 05/12/22 | 522-7 on 08/11/25 | 409-2 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | -5.86% since 07/15/25 | -3.45% since 07/15/25 | ||
| Low | 1029-2 on 05/02/22 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 1174-4 on 05/12/22 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | -7.32% since 05/15/25 | -7.64% since 05/15/25 | ||
| Low | 779-4 on 02/16/22 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 1363-4 on 03/08/22 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | -20.67% since 02/14/25 | -14.32% since 02/14/25 | ||
| Low | 738-6 on 01/07/22 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 1363-4 on 03/08/22 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||