Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 619-0 | 451-0 | ||
| High | 1167-2 | 649-0 | 462-0 | ||
| Low | 1167-2 | 614-2 | 447-4 | ||
| Latest | 1167-2s | 640-2s | 461-0s | ||
| Change | -7-2 | +20-4 | +9-0 | ||
| % Change | -0.62% | +3.31% | +1.99% | ||
| Volume | 1 | 895 | 292,843 | ||
| 20-Day Average Volume | 5,523 | 453 | 193,979 | ||
| Previous Close | 1174-4 | 619-6 | 452-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 604-6 | 444-6 | ||
| 20-Day Raw Stochastic | 95.01% | 88.26% | 88.13% | ||
| 20-Day Relative Strength | 61.98 | 57.79 | 52.10 | ||
| Weighted Alpha | +49.67 | +8.26 | +0.82 | ||
| Today's Opinion | 88% Buy | 48% Buy | Hold | ||
| Previous Opinion | 80% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | +6.75% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 1081-4 on 05/09/22 | 600-0 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1174-4 on 05/12/22 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +6.80% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 1029-2 on 05/02/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1174-4 on 05/12/22 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +7.97% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 779-4 on 02/16/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1363-4 on 03/08/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +15.46% since 01/09/26 | -0.65% since 01/09/26 | ||
| Low | 738-6 on 01/07/22 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 1363-4 on 03/08/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||