Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 577-4 | 445-6 | ||
| High | 1167-2 | 579-5 | 447-6 | ||
| Low | 1167-2 | 572-0 | 445-0 | ||
| Latest | 1167-2s | 578-1 | 447-6 | ||
| Change | -7-2 | +0-7 | +2-0 | ||
| % Change | -0.62% | +0.15% | +0.45% | ||
| Volume | 1 | 209 | 12,867 | ||
| 20-Day Average Volume | 5,523 | 418 | 179,910 | ||
| Previous Close | 1174-4 | 577-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 558-2 | 440-1 | ||
| 20-Day Raw Stochastic | 95.01% | 63.64% | 73.08% | ||
| 20-Day Relative Strength | 61.98 | 60.42 | 55.78 | ||
| Weighted Alpha | +49.67 | -4.31 | -4.44 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | +0.83% since 02/24/26 | +2.00% since 02/24/26 | ||
| Low | 1081-4 on 05/09/22 | 563-5 on 02/25/26 | 438-0 on 02/25/26 | ||
| High | 1174-4 on 05/12/22 | 604-4 on 03/02/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +7.48% since 02/03/26 | +2.64% since 02/03/26 | ||
| Low | 1029-2 on 05/02/22 | 531-5 on 02/04/26 | 433-0 on 02/04/26 | ||
| High | 1174-4 on 05/12/22 | 604-4 on 03/02/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +6.01% since 12/03/25 | -0.78% since 12/03/25 | ||
| Low | 779-4 on 02/16/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1363-4 on 03/08/22 | 604-4 on 03/02/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +5.38% since 09/03/25 | +0.28% since 09/03/25 | ||
| Low | 738-6 on 01/07/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1363-4 on 03/08/22 | 604-4 on 03/02/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||