Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 598-2 | 453-0 | ||
| High | 1167-2 | 598-2 | 454-0 | ||
| Low | 1167-2 | 588-5 | 448-2 | ||
| Latest | 1167-2s | 591-3 | 453-2 | ||
| Change | -7-2 | -6-7 | +1-0 | ||
| % Change | -0.62% | -1.15% | +0.22% | ||
| Volume | 1 | 272 | 43,386 | ||
| 20-Day Average Volume | 5,523 | 744 | 213,227 | ||
| Previous Close | 1174-4 | 598-2 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 599-4 | 459-5 | ||
| 20-Day Raw Stochastic | 95.01% | 20.04% | 20.49% | ||
| 20-Day Relative Strength | 61.98 | 52.00 | 48.85 | ||
| Weighted Alpha | +49.67 | -1.98 | -4.39 | ||
| Today's Opinion | 88% Buy | 32% Buy | Hold | ||
| Previous Opinion | 80% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | -2.36% since 03/27/26 | -2.22% since 03/27/26 | ||
| Low | 1081-4 on 05/09/22 | 588-6 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 1174-4 on 05/12/22 | 626-0 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | -4.22% since 03/06/26 | -1.90% since 03/06/26 | ||
| Low | 1029-2 on 05/02/22 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 1174-4 on 05/12/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +13.33% since 01/06/26 | +0.11% since 01/06/26 | ||
| Low | 779-4 on 02/16/22 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 1363-4 on 03/08/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +8.99% since 10/06/25 | +1.01% since 10/06/25 | ||
| Low | 738-6 on 01/07/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1363-4 on 03/08/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||