Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 660-1 | 465-0 | ||
| High | 1167-2 | 661-0 | 469-2 | ||
| Low | 1167-2 | 645-4 | 460-0 | ||
| Latest | 1167-2s | 647-6 | 462-2s | ||
| Change | -7-2 | -12-6 | -3-4 | ||
| % Change | -0.62% | -1.93% | -0.75% | ||
| Volume | 1 | 515 | 196,643 | ||
| 20-Day Average Volume | 5,523 | 937 | 236,817 | ||
| Previous Close | 1174-4 | 660-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 643-4 | 472-6 | ||
| 20-Day Raw Stochastic | 95.01% | 50.45% | 23.85% | ||
| 20-Day Relative Strength | 61.98 | 54.07 | 47.34 | ||
| Weighted Alpha | +49.67 | +10.99 | -1.67 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | -1.71% since 05/14/26 | -1.02% since 05/14/26 | ||
| Low | 1081-4 on 05/09/22 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1174-4 on 05/12/22 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +5.55% since 04/21/26 | +0.16% since 04/21/26 | ||
| Low | 1029-2 on 05/02/22 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 1174-4 on 05/12/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +10.09% since 02/20/26 | +3.23% since 02/20/26 | ||
| Low | 779-4 on 02/16/22 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 1363-4 on 03/08/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +16.11% since 11/21/25 | +2.66% since 11/21/25 | ||
| Low | 738-6 on 01/07/22 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1363-4 on 03/08/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||