Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 642-0 | 463-4 | ||
| High | 1167-2 | 656-6 | 465-4 | ||
| Low | 1167-2 | 640-2 | 461-0 | ||
| Last | 1167-2s | 652-7 | 464-0 | ||
| Change | -7-2 | +13-1 | +2-0 | ||
| Percent Change | -0.62% | +2.05% | +0.43% | ||
| Volume | 1 | 197 | 15,399 | ||
| 20-Day Average Volume | 5,523 | 831 | 193,458 | ||
| Previous | 1174-4 | 639-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 662-5 | 470-6 | ||
| 20-Day Raw Stochastic | 95.01% | 30.80% | 21.28% | ||
| 20-Day Relative Strength | 61.98 | 52.49 | 49.49 | ||
| Weighted Alpha | +49.67 | +14.76 | +1.66 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | +0.29% since 08/03/26 | -1.75% since 08/03/26 | ||
| Low | 1081-4 on 05/09/22 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 1174-4 on 05/12/22 | 659-2 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +1.97% since 07/10/26 | +0.70% since 07/10/26 | ||
| Low | 1029-2 on 05/02/22 | 627-0 on 08/06/26 | 456-6 on 07/14/26 | ||
| High | 1174-4 on 05/12/22 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +2.98% since 05/08/26 | -5.93% since 05/08/26 | ||
| Low | 779-4 on 02/16/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1363-4 on 03/08/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +16.43% since 02/10/26 | +1.31% since 02/10/26 | ||
| Low | 738-6 on 01/07/22 | 558-5 on 02/11/26 | 425-6 on 06/30/26 | ||
| High | 1363-4 on 03/08/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||