Wheat May '22 (ZWK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 541-5 | 430-6 | ||
| High | 1167-2 | 544-6 | 431-6 | ||
| Low | 1167-2 | 533-6 | 425-2 | ||
| Latest | 1167-2s | 538-0s | 428-2s | ||
| Change | -7-2 | -3-4 | -2-4 | ||
| % Change | -0.62% | -0.65% | -0.58% | ||
| Volume | 1 | 673 | 170,958 | ||
| 20-Day Average Volume | 5,523 | 463 | 206,602 | ||
| Previous Close | 1174-4 | 541-4 | 430-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 518-4 | 430-7 | ||
| 20-Day Raw Stochastic | 95.01% | 84.53% | 34.92% | ||
| 20-Day Relative Strength | 61.98 | 57.90 | 44.92 | ||
| Weighted Alpha | +49.67 | -13.27 | -9.17 | ||
| Today's Opinion | 88% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | +1.61% since 01/23/26 | -0.52% since 01/23/26 | ||
| Low | 1081-4 on 05/09/22 | 519-3 on 01/27/26 | 425-2 on 01/30/26 | ||
| High | 1174-4 on 05/12/22 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +5.34% since 12/30/25 | -2.78% since 12/30/25 | ||
| Low | 1029-2 on 05/02/22 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 1174-4 on 05/12/22 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | -0.46% since 10/30/25 | -3.49% since 10/30/25 | ||
| Low | 779-4 on 02/16/22 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 1363-4 on 03/08/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | -4.44% since 07/30/25 | -0.29% since 07/30/25 | ||
| Low | 738-6 on 01/07/22 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 1363-4 on 03/08/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||