Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 512-2 | 444-0 | ||
| High | 1167-2 | 514-5 | 447-0 | ||
| Low | 1167-2 | 510-2 | 443-4 | ||
| Latest | 1167-2s | 510-4s | 444-0s | ||
| Change | -7-2 | -2-0 | -0-4 | ||
| % Change | -0.62% | -0.39% | -0.11% | ||
| Volume | 1 | 214 | 165,107 | ||
| 20-Day Average Volume | 5,523 | 300 | 147,009 | ||
| Previous Close | 1174-4 | 512-4 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 517-4 | 443-5 | ||
| 20-Day Raw Stochastic | 95.01% | 24.12% | 48.57% | ||
| 20-Day Relative Strength | 61.98 | 40.90 | 50.62 | ||
| Weighted Alpha | +49.67 | -17.56 | -3.25 | ||
| Today's Opinion | 88% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | -0.49% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 1081-4 on 05/09/22 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1174-4 on 05/12/22 | 515-6 on 12/30/25 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | -4.71% since 12/05/25 | -0.17% since 12/05/25 | ||
| Low | 1029-2 on 05/02/22 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1174-4 on 05/12/22 | 540-0 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | -3.72% since 10/06/25 | +1.31% since 10/06/25 | ||
| Low | 779-4 on 02/16/22 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 1363-4 on 03/08/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | -14.45% since 07/03/25 | -1.93% since 07/03/25 | ||
| Low | 738-6 on 01/07/22 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 1363-4 on 03/08/22 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||