Wheat May '22 (ZWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 628-6 | 469-0 | ||
| High | 1167-2 | 635-1 | 471-0 | ||
| Low | 1167-2 | 627-4 | 468-6 | ||
| Latest | 1167-2s | 635-1 | 471-0 | ||
| Change | -7-2 | +5-3 | +1-6 | ||
| % Change | -0.62% | +0.85% | +0.37% | ||
| Volume | 1 | 199 | 15,307 | ||
| 20-Day Average Volume | 5,523 | 355 | 164,001 | ||
| Previous Close | 1174-4 | 629-6 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 607-0 | 460-7 | ||
| 20-Day Raw Stochastic | 95.01% | 92.72% | 88.66% | ||
| 20-Day Relative Strength | 61.98 | 60.54 | 57.33 | ||
| Weighted Alpha | +49.67 | +8.77 | +0.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/06/22 | +3.65% since 04/21/26 | +1.95% since 04/21/26 | ||
| Low | 1081-4 on 05/09/22 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 1174-4 on 05/12/22 | 635-1 on 04/28/26 | 471-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/13/22 | +3.10% since 03/27/26 | -0.53% since 03/27/26 | ||
| Low | 1029-2 on 05/02/22 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 1174-4 on 05/12/22 | 635-7 on 03/31/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 02/11/22 | +14.44% since 01/28/26 | +6.08% since 01/28/26 | ||
| Low | 779-4 on 02/16/22 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 1363-4 on 03/08/22 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/12/21 | +11.57% since 10/28/25 | +2.06% since 10/28/25 | ||
| Low | 738-6 on 01/07/22 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1363-4 on 03/08/22 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||