or

Wheat May '22 (ZWK22)

1167-2s -7-2 (-0.62%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 13th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1081-4 +7.93%
on 05/09/22
Period Open: 1097-0
1174-4 -0.62%
on 05/12/22
+70-2 (+6.40%)
since 05/06/22
1-Month
1029-2 +13.41%
on 05/02/22
Period Open: 1113-4
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
Period Open: 804-0
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
6-Month
738-6 +58.00%
on 01/07/22
Period Open: 832-2
1363-4 -14.39%
on 03/08/22
+335-0 (+40.25%)
since 11/12/21
YTD
738-6 +58.00%
on 01/07/22
Period Open: 774-2
1363-4 -14.39%
on 03/08/22
+393-0 (+50.76%)
since 12/31/21
52-Week
631-6 +84.76%
on 07/09/21
Period Open: 703-2
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21
2-Year
531-0 +119.82%
on 06/26/20
Period Open: 541-2
1363-4 -14.39%
on 03/08/22
+626-0 (+115.66%)
since 05/13/20
3-Year
443-4 +181.29%
on 09/02/19
Period Open: 489-4
1425-2 -12.47%
on 03/07/22
+758-0 (+154.85%)
since 05/20/19
5-Year
386-4 +222.77%
on 12/11/17
Period Open: 438-2
1425-2 -12.47%
on 03/07/22
+809-2 (+184.65%)
since 05/22/17
10-Year
359-4 +224.69%
on 08/01/16
Period Open: 643-6
1425-2 -18.10%
on 03/01/22
+523-4 (+81.32%)
since 05/01/12
20-Year
272-4 +328.35%
on 06/01/02
Period Open: 282-2
1425-2 -18.10%
on 03/01/22
+885-0 (+313.55%)
since 05/01/02

52-Week Key Points

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 4 times -0.62%
3-Month 11 times -14.39%
6-Month 15 times -14.39%
YTD 15 times -14.39%
52-Week 29 times -14.39%
2-Year 61 times -14.39%
3-Year 28 times -12.47%
5-Year 25 times -12.47%
10-Year 4 times -18.10%
20-Year 16 times -18.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.93%
1-Month 7 times +13.41%
3-Month 3 times +49.74%
6-Month 10 times +58.00%
YTD 3 times +58.00%
52-Week 11 times +84.76%
2-Year 4 times +119.82%
3-Year 6 times +181.29%
5-Year 6 times +222.77%
10-Year 14 times +224.69%
20-Year 1 time +328.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy