Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '22 (ZWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW futures were steady to fractionally mixed on Friday, with March falling 18 ½ cents this week. MPLS spring wheat was down 3 to 4 cents, as March slipped 8 ½ cents on the week. 

USDA Export Sales data will be out on Monday morning for the week of Christmas, as traders are looking for between 100,000 to 500,000 MT in wheat sales in that week.

Details on the Farm Bridge Assistance program were released by the USDA on Wednesday, with the wheat payment tallied at $39.35/acre.

Mar 26 CBOT Wheat  closed at $5.06 1/2, down 1/2 cent,

May 26 CBOT Wheat  closed at $5.18 1/4, down 1/4 cent,

Mar 26 KCBT Wheat  closed at $5.15, up 1/4 cent,

May 26 KCBT Wheat  closed at $5.28, unch,

Mar 26 MIAX Wheat  closed at $5.71 3/4, down 3 1/4 cents,

May 26 MIAX... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Wheat May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
178,963 (+13,167)
106,574 (-6,841)
Non-Commercials - Long / Short
134,314 (+975)
206,146 (+22,641)
Producers - Long / Short
84,260 (+12,940)
75,238 (-5,224)
Swap Dealers - Long / Short
72,509 (+1,917)
9,142 (+73)
Managed Money - Long / Short
96,300 (-2,271)
194,474 (+23,824)
Other Reportables - Long / Short
38,014 (+3,246)
11,672 (-1,183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1029-2 +13.41%
on 05/02/22
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
52-Week
631-6 +84.76%
on 07/09/21
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Corn Faces Weakness to Start 2026

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-0 (+0.34%)
ZCH26 : 439-0 (+0.34%)
ZCPAUS.CM : 3.9824 (+0.50%)
Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.17 (-0.26%)
ZMH26 : 297.8 (+0.61%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1036-2 (+0.66%)
ZSH26 : 1051-6 (+0.57%)
Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 531-0 (+0.57%)
KEH26 : 518-4 (+0.68%)
MWH26 : 5.7180 (+0.19%)
ZWH26 : 509-0 (+0.49%)
ZWK26 : 521-0 (+0.53%)
Grain Spreads: Pressure Campaign

Grains End 2025 and Start 2026 with Whimper

Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 609.20 (+0.88%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 439-0 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.39 (+0.59%)
KOH26 : 3,996 (+0.13%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 439-0 (+0.34%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.16 (+0.15%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1167-2
2nd Resistance Point 1167-2
1st Resistance Point 1167-2
Last Price 1167-2s
1st Support Level 1167-2
2nd Support Level 1167-2
3rd Support Level 1167-2

See More

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar