Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '10 (ZWH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3 cents on the day, with front month May the lone exception, up ¼ cent.  May fell 25 cents on the week. MPLS spring wheat was 3 ¼ to 6 ¾ ents lower on Friday, with May 35 ¼ cents in the red on the week. Crude oil was down $2.24 on the day, as risk was taken off the table ahead of the US/Iran talks this weekend.

Commitment of Traders data showed CBT wheat specs flipping back to a net short of 5,633 contracts by a move of 14,274 contracts in the week ending on April 7. In KC wheat, managed money was net long 15,608 contracts, a 5,909 contract reduction on the week. MPLS wheat spec funds extended their record net long by 205 contracts to 20,361 contracts.

Export Sales data from Thursday has export sales commitments at 24.441 MMT, a 13% increase yr/yr. That matches the USDA estimate... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/12/10 (expired)

Seasonal Chart

Wheat Mar '10
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
175,867 (+13,942)
158,225 (+3,824)
Non-Commercials - Long / Short
138,222 (-6,778)
156,929 (+2,514)
Producers - Long / Short
62,694 (+15,342)
118,373 (+6,066)
Swap Dealers - Long / Short
92,790 (-292)
19,469 (-1,134)
Managed Money - Long / Short
109,481 (-8,441)
113,863 (+3,722)
Other Reportables - Long / Short
28,741 (+1,663)
43,066 (-1,208)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-0 +1.34%
on 03/11/10
513-0 -7.94%
on 03/01/10
-14-2 (-2.93%)
since 02/12/10
3-Month
466-0 +1.34%
on 03/11/10
575-0 -17.87%
on 01/11/10
-65-2 (-12.14%)
since 12/11/09
52-Week
459-0 +2.89%
on 10/02/09
739-6 -36.16%
on 06/01/09
-127-2 (-21.23%)
since 03/12/09

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1175-6s (+0.90%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal futures are rallying $12 to $15 at midday,...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA reported a private export sale of 126,640 MT of...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains in the nearby contracts. MPLS spring wheat is down...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 474-1
1st Resistance Point 473-1
Last Price 472-2s
1st Support Level 470-3
2nd Support Level 468-5
3rd Support Level N/A

See More

52-Week High 739-6
Fibonacci 61.8% 632-4
Fibonacci 50% 599-3
Fibonacci 38.2% 566-2
Last Price 472-2s
52-Week Low 459-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.