Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mar '10 (ZWH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Wheat Futures Market News and Commentary

Wheat Continuing Weaker Trade on Wednesday
Barchart - Wed Dec 17, 7:33AM CST

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. Open interest showed new selling, up 16,479 contracts. KC HRW futures were 6 to 7 cents in the red at the close. OI was up 4,519 contracts. MPLS spring wheat was down 2 to 3 3/4 cents across the front months. Large world supplies among major exporters is looming over the market. 

The forecast for the next week calls for a dry pattern in much of the Southern Plains. The 7-day QPF from NOAA shows SRW country with as much as an inch.

The French farm ministry estimates the country 2026 soft wheat acreage at 4.56 million hectares (11.25 million acres), up 0.1 million ha from last year (0.24 million acres).  EU soft wheat exports totaled 10.5 MMT since July 1 to December 14, now lagging last year by 0.3 MMT.

A South Korean importer purchased a total of 20,800 MT of... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/12/10 (expired)

Seasonal Chart

Wheat Mar '10
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
152,298 (-3,314)
110,144 (-9,081)
Non-Commercials - Long / Short
105,562 (-4,816)
140,928 (+1,263)
Producers - Long / Short
69,475 (-914)
77,874 (-1,686)
Swap Dealers - Long / Short
63,087 (-1,036)
12,534 (-6,031)
Managed Money - Long / Short
75,989 (-1,548)
132,395 (+6,759)
Other Reportables - Long / Short
29,573 (-3,268)
8,533 (-5,496)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-0 +1.34%
on 03/11/10
513-0 -7.94%
on 03/01/10
-14-2 (-2.93%)
since 02/12/10
3-Month
466-0 +1.34%
on 03/11/10
575-0 -17.87%
on 01/11/10
-65-2 (-12.14%)
since 12/11/09
52-Week
459-0 +2.89%
on 10/02/09
739-6 -36.16%
on 06/01/09
-127-2 (-21.23%)
since 03/12/09
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rows of from Below
Grain Markets Struggle To Find Their Footing Blue Line Futures - 44 minutes ago

Grain markets continued to trade lower on Tuesday. This leaves prices lingering near some important price pockets at midweek.

Ripe corn on the cob in a field via branex via iStock
Corn Ticking Higher on Wednesday Morning Barchart - Wed Dec 17, 7:33AM CST

Corn is starting Wednesday trade with contracts fractionally to a penny higher. Futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 439-0 (+0.57%)
ZCPAUS.CM : 3.9425 (+0.67%)
Soybean field crop rows by oticki via iStock
Soybeans Leaking Lower on Wednesday Morning Barchart - Wed Dec 17, 7:33AM CST

Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in...

ZSPAUS.CM : 9.8348 (-0.86%)
ZLH26 : 48.75 (-0.33%)
ZMH26 : 302.6 (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1054-4 (-0.78%)
ZSH26 : 1065-4 (-0.58%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Continuing Weaker Trade on Wednesday Barchart - Wed Dec 17, 7:33AM CST

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts....

KEK26 : 517-6 (+0.05%)
KEH26 : 505-6 (+0.15%)
MWH26 : 5.6250 (-0.44%)
ZWH26 : 504-4 (-0.98%)
ZWK26 : 515-6 (-0.72%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Fall on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.8348 (-0.86%)
ZLH26 : 48.75 (-0.33%)
ZMH26 : 302.6 (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1054-4 (-0.78%)
ZSH26 : 1065-4 (-0.58%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Weighted Down on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 439-0 (+0.57%)
ZCPAUS.CM : 3.9425 (+0.67%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falls Lower on Tuesday Barchart - Tue Dec 16, 5:08PM CST

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 517-6 (+0.05%)
KEH26 : 505-6 (+0.15%)
MWH26 : 5.6250 (-0.44%)
ZWH26 : 504-4 (-0.98%)
ZWK26 : 515-6 (-0.72%)
Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Fund Liquidations Walsh Trading - Tue Dec 16, 4:12PM CST

Beans Continue to Fall

Cattle by Penny via Pixabay
Shootin' the Bull about negative margins Swift Trading Company - Tue Dec 16, 2:59PM CST

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn up close - by PixelAnarchy via All-free-download_com
Corn Falling at Midday Barchart - Tue Dec 16, 12:13PM CST

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 439-0 (+0.57%)
ZCPAUS.CM : 3.9425 (+0.67%)
More news for this symbol
Wheat Futures Quotes API

Related instruments

Symbol Latest Change
ZWH10 472-2s +3-6
Wheat Mar '10
ZWH26 504-4 -5-0
Wheat
XWH26 504-0 -5-4
Wheat Mini
ZCH26 439-0 +2-4
Corn
ZSF26 1054-4 -8-2
Soybean
ZMH26 302.6 -3.5
Soybean Meal
ZLH26 48.75 -0.16
Soybean Oil
KEH26 505-6 +0-6
Hard Red Winter Wheat
MWH26 5.6250 -0.0250
Spring Wheat Mpls
ZOH26 282-4 +5-2
Oats
ZRF26 9.455 -0.040
Rough Rice
RSH26 606.80 -4.50
Canola
$SGSR 342.32 -3.40
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWH10 472-2s -12.14%
Wheat Mar '10
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.17 -3.59%
DB Agriculture Fund Invesco
WEAT 19.82 -6.49%
Teucrium Wheat

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 474-1
1st Resistance Point 473-1
Last Price 472-2s
1st Support Level 470-3
2nd Support Level 468-5
3rd Support Level N/A

See More

52-Week High 739-6
Fibonacci 61.8% 632-4
Fibonacci 50% 599-3
Fibonacci 38.2% 566-2
Last Price 472-2s
52-Week Low 459-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot