Wheat Mar '10 (ZWH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH10 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-4 | 593-0 | 454-6 | ||
| High | 472-2 | 593-0 | 456-4 | ||
| Low | 469-4 | 585-0 | 452-2 | ||
| Latest | 472-2s | 586-1s | 452-4s | ||
| Change | +3-6 | -3-5 | -1-4 | ||
| % Change | +0.80% | -0.61% | -0.33% | ||
| Volume | 0 | 90 | 12,850 | ||
| 20-Day Average Volume | 22,194 | 811 | 247,936 | ||
| Previous Close | 468-4 | 589-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-2 | 586-2 | 449-6 | ||
| 20-Day Raw Stochastic | 13.30% | 38.76% | 43.71% | ||
| 20-Day Relative Strength | 42.69 | 54.69 | 53.43 | ||
| Weighted Alpha | -25.05 | -3.89 | -2.65 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/05/10 | -1.45% since 03/11/26 | -1.68% since 03/11/26 | ||
| Low | 466-0 on 03/11/10 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 487-2 on 03/08/10 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/12/10 | +6.09% since 02/18/26 | +3.61% since 02/18/26 | ||
| Low | 466-0 on 03/11/10 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 513-0 on 03/01/10 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 12/11/09 | +12.99% since 12/18/25 | +0.06% since 12/18/25 | ||
| Low | 466-0 on 03/11/10 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 575-0 on 01/11/10 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/11/09 | +5.80% since 09/18/25 | +0.22% since 09/18/25 | ||
| Low | 459-0 on 10/02/09 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 604-6 on 11/18/09 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||