Wheat Mar '10 (ZWH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH10 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-4 | 509-6 | 436-0 | ||
| High | 472-2 | 511-3 | 439-4 | ||
| Low | 469-4 | 504-0 | 436-0 | ||
| Latest | 472-2s | 504-0 | 439-0 | ||
| Change | +3-6 | -5-4 | +2-4 | ||
| % Change | +0.80% | -1.08% | +0.57% | ||
| Volume | 0 | 394 | 88,898 | ||
| 20-Day Average Volume | 22,194 | 375 | 179,171 | ||
| Previous Close | 468-4 | 509-4 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-2 | 533-5 | 442-5 | ||
| 20-Day Raw Stochastic | 13.30% | 2.39% | 22.54% | ||
| 20-Day Relative Strength | 42.69 | 34.34 | 46.90 | ||
| Weighted Alpha | -25.05 | -18.17 | -3.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/05/10 | -4.39% since 12/10/25 | -1.29% since 12/10/25 | ||
| Low | 466-0 on 03/11/10 | 504-7 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 487-2 on 03/08/10 | 536-0 on 12/12/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/12/10 | -9.36% since 11/17/25 | -2.12% since 11/17/25 | ||
| Low | 466-0 on 03/11/10 | 504-7 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 513-0 on 03/01/10 | 563-0 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -12.14% since 12/11/09 | -7.32% since 09/17/25 | -1.35% since 09/17/25 | ||
| Low | 466-0 on 03/11/10 | 504-7 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 575-0 on 01/11/10 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/11/09 | -16.46% since 06/17/25 | -3.36% since 06/17/25 | ||
| Low | 459-0 on 10/02/09 | 504-7 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 604-6 on 11/18/09 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||