Wheat Mar '10 (ZWH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH10 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-4 | 648-3 | 462-4 | ||
| High | 472-2 | 653-7 | 467-6 | ||
| Low | 469-4 | 642-4 | 461-0 | ||
| Latest | 472-2s | 647-2 | 463-2s | ||
| Change | +3-6 | -0-2 | +1-0 | ||
| % Change | +0.80% | -0.04% | +0.22% | ||
| Volume | 0 | 458 | 149,851 | ||
| 20-Day Average Volume | 22,194 | 922 | 239,915 | ||
| Previous Close | 468-4 | 647-4 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-2 | 645-1 | 472-5 | ||
| 20-Day Raw Stochastic | 13.30% | 51.05% | 25.38% | ||
| 20-Day Relative Strength | 42.69 | 54.19 | 47.64 | ||
| Weighted Alpha | -25.05 | +11.11 | -1.52 | ||
| Today's Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/05/10 | +1.81% since 05/15/26 | +1.65% since 05/15/26 | ||
| Low | 466-0 on 03/11/10 | 643-2 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 487-2 on 03/08/10 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/12/10 | +6.63% since 04/22/26 | +0.11% since 04/22/26 | ||
| Low | 466-0 on 03/11/10 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 513-0 on 03/01/10 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 12/11/09 | +10.17% since 02/20/26 | +3.35% since 02/20/26 | ||
| Low | 466-0 on 03/11/10 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 575-0 on 01/11/10 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/11/09 | +16.20% since 11/21/25 | +2.77% since 11/21/25 | ||
| Low | 459-0 on 10/02/09 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 604-6 on 11/18/09 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||