Wheat Mar '10 (ZWH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH10 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-4 | 637-2 | 473-6 | ||
| High | 472-2 | 644-3 | 483-4 | ||
| Low | 469-4 | 632-6 | 472-6 | ||
| Latest | 472-2s | 637-6s | 480-2s | ||
| Change | +3-6 | +1-0 | +5-4 | ||
| % Change | +0.80% | +0.16% | +1.16% | ||
| Volume | 0 | 855 | 217,090 | ||
| 20-Day Average Volume | 22,194 | 545 | 197,241 | ||
| Previous Close | 468-4 | 636-6 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-2 | 612-4 | 462-7 | ||
| 20-Day Raw Stochastic | 13.30% | 64.35% | 90.71% | ||
| 20-Day Relative Strength | 42.69 | 58.92 | 62.85 | ||
| Weighted Alpha | -25.05 | +10.22 | +3.56 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/05/10 | +3.40% since 04/24/26 | +3.61% since 04/24/26 | ||
| Low | 466-0 on 03/11/10 | 617-2 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 487-2 on 03/08/10 | 671-1 on 04/29/26 | 483-4 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/12/10 | +4.76% since 04/01/26 | +3.28% since 04/01/26 | ||
| Low | 466-0 on 03/11/10 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 513-0 on 03/01/10 | 671-1 on 04/29/26 | 483-4 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 12/11/09 | +14.75% since 01/30/26 | +8.65% since 01/30/26 | ||
| Low | 466-0 on 03/11/10 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 575-0 on 01/11/10 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/11/09 | +12.43% since 10/31/25 | +4.69% since 10/31/25 | ||
| Low | 459-0 on 10/02/09 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 604-6 on 11/18/09 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||