Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Posting Tuesday Morning Gains

Barchart - Tue Apr 21, 7:21AM CDT

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. Open interest was down 5,075 contracts on Monday. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01 1/4. Soymeal futures were down $2.40 to $6.70 on the day, with Soy Oil futures up 102 to 147 points.

The weekly Crop Progress report from NASS showed the US soybean crop was pegged at 12% planted by April 19. That is well above the 5% average pace for this time of year and the 7% from last year.

Export Inspections data showed soybeans at 748,678 MT (27.51 mbu) shipped in the week that ended on April 16. That was up 1.3% from last week and 33.7% above the same week last year. China was the top destination of 446,146 MT, with 117,568 MT to Egypt and 76,804 MT to Japan. Marketing year shipments have totaled 32.17 MMT (1.182 bbu), which is down 24.7% yr/yr.

AgRural estim... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/22

Expiration Date

07/14/22 (expired)

Seasonal Chart

Soybean Jul '22

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

465,151 (+8,905)

638,154 (+4,736)

Non-Commercials - Long / Short

277,797 (-5,712)

76,075 (+1,025)

Producers - Long / Short

288,148 (+6,627)

574,748 (+5,168)

Swap Dealers - Long / Short

165,829 (+2,488)

52,232 (-222)

Managed Money - Long / Short

206,009 (-14,325)

37,928 (-1,101)

Other Reportables - Long / Short

71,788 (+8,613)

38,147 (+2,126)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1560-0 +3.21% on 07/06/22	1724-4 -6.64% on 06/17/22	-88-4 (-5.21%) since 06/14/22
3-Month	1560-0 +3.21% on 07/06/22	1784-0 -9.75% on 06/09/22	-55-2 (-3.32%) since 04/14/22
52-Week	1213-4 +32.67% on 11/09/21	1784-0 -9.75% on 06/09/22	+247-4 (+18.17%) since 07/14/21

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here? Barchart - 1 hour ago

July corn futures present a buying opportunity on more price strength.

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Posting Tuesday Morning Gains Barchart - Tue Apr 21, 7:21AM CDT

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Tuesday with Fractional Losses Barchart - Tue Apr 21, 7:21AM CDT

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings Barchart - Tue Apr 21, 7:21AM CDT

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. Open...

Grain markets have been stuck in well defined ranges, is that about to change? Blue Line Futures - Tue Apr 21, 5:58AM CDT

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress season?

Corn Post Strength on Monday Barchart - Mon Apr 20, 5:21PM CDT

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Pulls Back to Close Mixed on Monday Barchart - Mon Apr 20, 5:21PM CDT

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

Soybeans Close Mixed on Monday with New Crop Strength Barchart - Mon Apr 20, 5:21PM CDT

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Consolidate but Close Higher Walsh Trading - Mon Apr 20, 4:28PM CDT

Hogs work higher as it tests resistance

Crop Progress USDA - Mon Apr 20, 3:00PM CDT

Crop Progress - 2026-04-20

More news for this symbol

Symbol	Latest	Change
ZSN22	1610-0s	+21-6
Soybean Jul '22
ZSN26	1192-2	+10-4
Soybean
XKX26	1168-3	+10-5
Soybean Mini
ZCN26	462-6	+2-4
Corn
ZMN26	319.7	-1.5
Soybean Meal
ZLN26	71.36	+2.06
Soybean Oil
ZWN26	607-2	+1-2
Wheat
KEN26	649-2	+1-6
Hard Red Winter Wheat
KWN26	672-4	+4-0
Hard Red Spring Wheat
MWN26	6.7775	+0.0550
Spring Wheat Mpls
ZON26	339-0	+3-0
Oats
ZRK26	11.040	+0.005
Rough Rice
RSN26	737.30	+10.20
Canola
$SGSD	473.35	+4.17
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSN22	1610-0s	-3.32%
Soybean Jul '22
SOYB	24.75	+11.62%
Teucrium Soybean
DBA	27.12	+6.03%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1757-2
2nd Resistance Point	1708-4
1st Resistance Point	1659-2
Last Price	1610-0s
1st Support Level	1561-2
2nd Support Level	1512-4
3rd Support Level	1463-2

52-Week High	1784-0
Last Price	1610-0s
Fibonacci 61.8%	1566-1
Fibonacci 50%	1498-6
Fibonacci 38.2%	1431-3
52-Week Low	1213-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info