Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall into Tuesday’s Close

Soybeans reverted lower from the midday gains, as contracts were down 5 to 7 cents at midday. The cmdtyView national average Cash Bean price was 5 cents lower at $9.82 1/4. Soymeal futures were 20 cents to $1.30 higher at the close, with Soy Oil futures down 38 to 47 points. 

Reuters reported that China bought 10 cargoes of US soybeans this week for March to May shipments. USDA confirmed some of that this morning, with a 336,000 MT private export sale to China. USDA also corrected to the December 30 flash sale of 231,000 MT for unknown to 136,000 MT to China and 206,700 MT to unknown destinations.

Export Sales data shows the total soybean commitments at 27.698 MMT, a 31% decline yr/yr. That is just 51% of USDA’s projection, and is behind the 52% average pace.

EU soybean imports have totaled 6.46 MMT from July 1 through January 4, lagging last year by 0.88 MMT according to European Commission data.

Brazil soybean exports were tallied at 3.38 MMT in December, w... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
376,801 (-8,536)
488,690 (-46,955)
Non-Commercials - Long / Short
203,843 (-36,181)
82,032 (-213)
Producers - Long / Short
217,842 (-15,062)
450,777 (-41,817)
Swap Dealers - Long / Short
144,587 (+10,053)
23,541 (-1,611)
Managed Money - Long / Short
143,980 (-19,052)
53,972 (+3,201)
Other Reportables - Long / Short
59,863 (-17,129)
28,060 (-3,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Corn Closes with Slight Losses

Corn futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2s (-0.17%)
ZCH26 : 444-0s (-0.11%)
ZCPAUS.CM : 4.0522 (-0.14%)
Soybeans Fall into Tuesday’s Close

Soybeans reverted lower from the midday gains, as contracts were down 5 to 7 cents at midday. The cmdtyView national average Cash Bean price was 5 cents lower at $9.82 1/4. Soymeal futures were 20 cents...

ZSPAUS.CM : 9.8235 (-0.49%)
ZLH26 : 49.40s (-0.94%)
ZMH26 : 299.5s (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1042-0s (-0.50%)
ZSH26 : 1056-2s (-0.54%)
Wheat Slips Back into Tuesday’s Close

The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on Tuesday. KC HRW futures saw steady to fractionally higher trade at Tuesday’s close. MPLS...

KEK26 : 533-2s (unch)
KEH26 : 521-4s (+0.14%)
MWH26 : 5.6725s (-0.70%)
ZWH26 : 510-4s (-0.39%)
ZWK26 : 521-2s (-0.43%)
Grain Spreads: Corn Strangle

WASDE Preparation

Chart of the Day - March Corn

Can Corn catch a rally to start this new year?

ZCH26 : 444-0s (-0.11%)
Shootin' the Bull about gulping negative margins

Only $6.47 in the spread between March feeders and August fats to the previous historical spread width of $136.67.

Wheat Showing Tuesday Midday Gains

The wheat complex is showing gains across the front months on Tuesday. Chicago SRW futures are fractionally to 2 cents higher so far. KC HRW futures are trading 4 to 5 ½ cents on Tuesday. MPLS spring...

KEK26 : 533-2s (unch)
KEH26 : 521-4s (+0.14%)
MWH26 : 5.6725s (-0.70%)
ZWH26 : 510-4s (-0.39%)
ZWK26 : 521-2s (-0.43%)
Corn Extending Bounce to Tuesday

Corn futures are extending the gains from Monday to Tuesday’s midday, with 1 to 2 cent gains. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export sales commitments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2s (-0.17%)
ZCH26 : 444-0s (-0.11%)
ZCPAUS.CM : 4.0522 (-0.14%)
Soybeans Holding onto Midday Gains on Tuesday

Soybeans are showing 1 to 4 cent gains so far on Tuesday. There were another 533 deliveries against January soybeans issued overnight. The cmdtyView national average Cash Bean price is 2 1/4 cents higher...

ZSPAUS.CM : 9.8235 (-0.49%)
ZLH26 : 49.40s (-0.94%)
ZMH26 : 299.5s (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1042-0s (-0.50%)
ZSH26 : 1056-2s (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar