Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Easing Lower on Friday

Soybeans are 6 to 7 cents in the red so far on Friday. The cmdtyView national average Cash Bean price is down 6 1/4 cents at $10.87 1/4. Soymeal futures are $5.20 to 5.50 lower at midday, with Soy Oil futures up 24 to 25 points.

USDA Export Sales data has soybean export commitments at 36.79 MMT by 3/12, a 19% drop from the same period last year. That is now 86% of USDA’s estimate for 2025/26 and behind the 94% average sales pace. Shipments are 28.055 MMT, and now 65% of that USDA number and behind the 81% average pace.

The Buenos Aires Grains Exchange estimates the Argentina soybean crop at 38% good/excellent, up 3% from the previous week.

May 26 Soybeans  are at $11.62 1/4, down 6 1/4 cents,

Nearby Cash  is at $10.87 1/4, down 6 1/4 cents,

Jul 26 Soybeans  are at $11.77 1/4, down 6 cents,

Nov 26 Soybeans  are at $11.40, down 6 1/4 cents,

New Crop Cash  is at $10.78, down 6 cents,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rebound Sharply in Front of Cattle on Feed

Markets erase Thursday's decline in front of Cattle on Feed.

Grain Spreads: Manic Beans

Volatility Reigns

Walsh Pure Technicals

Soybeans, Corn, Wheat + Trade Ideas

Shootin' the Bull about influences

The influence of energy prices has impacted all commodity and financial markets. Interest rates have soared and equities starting a fledgling bear market.

Corn Fading Back on Friday

Corn futures are showing 3 to 4 cent losses in the front months on Friday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.23. Export Sales data from Thursday brought the marketing...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5083 (-0.79%)
ZCPAUS.CM : 4.2268 (-0.96%)
Wheat Falling Weaker on Friday

The wheat complex is falling lower across the three markets so far on Friday. Chicago SRW futures are trading 9 to 10 cents lower at midday. KC HRW futures are 15 to 16 cents in the red so far on Friday....

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)
Soybeans Easing Lower on Friday

Soybeans are 6 to 7 cents in the red so far on Friday. The cmdtyView national average Cash Bean price is down 6 1/4 cents at $10.87 1/4. Soymeal futures are $5.20 to 5.50 lower at midday, with Soy Oil...

ZSPAUS.CM : 10.8658 (-0.64%)
ZLK26 : 65.51s (+0.15%)
ZMK26 : 328.0s (-1.35%)
ZSPX26US.CM : 10.7345 (-0.49%)
ZSX26 : 1141-0s (-0.46%)
ZSK26 : 1161-2s (-0.62%)
ZSN26 : 1176-4s (-0.57%)
Are Fertilizers a Compelling Opportunity?

The 2026 crop year in the Northern Hemisphere gets underway in March and April, with farmers relying on fertilizer supplies. The war in Iran threatens oil, gas, and fertilizer shipments, which have been...

MOS : 23.59 (-9.96%)
CF : 124.90 (-0.53%)
Corn Slipping Back on Friday Morning

Corn price action is down 3 to 4 cents so far on Friday. Futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5083 (-0.79%)
ZCPAUS.CM : 4.2268 (-0.96%)
Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday....

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.