Soybean Jul '22 (ZSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1659-6 | 1220-4 | 481-4 | ||
| High | 1659-6 | 1225-0 | 483-4 | ||
| Low | 1561-6 | 1190-0 | 470-6 | ||
| Latest | 1610-0s | 1191-3 | 471-6s | ||
| Change | +21-6 | -28-5 | -8-6 | ||
| % Change | +1.37% | -2.35% | -1.82% | ||
| Volume | 21 | 1,314 | 212,169 | ||
| 20-Day Average Volume | 43,183 | 1,341 | 215,209 | ||
| Previous Close | 1588-2 | 1220-0 | 480-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 1202-3 | 466-6 | ||
| 20-Day Raw Stochastic | 30.40% | 44.02% | 64.16% | ||
| 20-Day Relative Strength | 45.44 | 50.45 | 52.94 | ||
| Weighted Alpha | +18.09 | +13.58 | +3.91 | ||
| Today's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | -3.88% since 07/22/26 | -2.68% since 07/22/26 | ||
| Low | 1561-6 on 07/14/22 | 1190-0 on 07/29/26 | 470-6 on 07/29/26 | ||
| High | 1660-0 on 07/11/22 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | +4.55% since 06/29/26 | +9.71% since 06/29/26 | ||
| Low | 1560-0 on 07/06/22 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1724-4 on 06/17/22 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | +1.68% since 04/29/26 | -5.22% since 04/29/26 | ||
| Low | 1560-0 on 07/06/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1784-0 on 06/09/22 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | +9.28% since 01/29/26 | +2.78% since 01/29/26 | ||
| Low | 1365-6 on 01/18/22 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1784-0 on 06/09/22 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||