Soybean Jul '22 (ZSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1659-6 | 1156-4 | 460-2 | ||
| High | 1659-6 | 1169-6 | 463-4 | ||
| Low | 1561-6 | 1156-4 | 458-6 | ||
| Latest | 1610-0s | 1167-1 | 463-0 | ||
| Change | +21-6 | +9-3 | +2-6 | ||
| % Change | +1.37% | +0.81% | +0.60% | ||
| Volume | 21 | 395 | 144,745 | ||
| 20-Day Average Volume | 43,183 | 176 | 145,907 | ||
| Previous Close | 1588-2 | 1157-6 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 1152-7 | 462-7 | ||
| 20-Day Raw Stochastic | 30.40% | 95.62% | 43.51% | ||
| 20-Day Relative Strength | 45.44 | 62.28 | 51.63 | ||
| Weighted Alpha | +18.09 | +13.55 | -2.30 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | +2.12% since 04/14/26 | +2.27% since 04/14/26 | ||
| Low | 1561-6 on 07/14/22 | 1142-4 on 04/15/26 | 452-2 on 04/17/26 | ||
| High | 1660-0 on 07/11/22 | 1169-6 on 04/21/26 | 463-2 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | +2.39% since 03/20/26 | -2.78% since 03/20/26 | ||
| Low | 1560-0 on 07/06/22 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1724-4 on 06/17/22 | 1169-6 on 04/21/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | +8.72% since 01/21/26 | +6.07% since 01/21/26 | ||
| Low | 1560-0 on 07/06/22 | 1070-4 on 02/02/26 | 436-0 on 01/22/26 | ||
| High | 1784-0 on 06/09/22 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | +8.90% since 10/21/25 | +3.23% since 10/21/25 | ||
| Low | 1365-6 on 01/18/22 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1784-0 on 06/09/22 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||