Soybean Jul '22 (ZSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN22 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1659-6 | 1061-7 | 444-0 | ||
| High | 1659-6 | 1068-5 | 447-0 | ||
| Low | 1561-6 | 1055-5 | 443-4 | ||
| Latest | 1610-0s | 1056-2s | 444-0s | ||
| Change | +21-6 | -5-6 | -0-4 | ||
| % Change | +1.37% | -0.54% | -0.11% | ||
| Volume | 21 | 1,075 | 165,107 | ||
| 20-Day Average Volume | 43,183 | 675 | 147,009 | ||
| Previous Close | 1588-2 | 1062-0 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 1072-5 | 443-5 | ||
| 20-Day Raw Stochastic | 30.40% | 22.73% | 48.57% | ||
| 20-Day Relative Strength | 45.44 | 39.69 | 50.62 | ||
| Weighted Alpha | +18.09 | +0.42 | -3.25 | ||
| Today's Opinion | 64% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | -0.68% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 1561-6 on 07/14/22 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1660-0 on 07/11/22 | 1068-5 on 01/06/26 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | -5.35% since 12/05/25 | -0.17% since 12/05/25 | ||
| Low | 1560-0 on 07/06/22 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1724-4 on 06/17/22 | 1117-7 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | +0.50% since 10/06/25 | +1.31% since 10/06/25 | ||
| Low | 1560-0 on 07/06/22 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1784-0 on 06/09/22 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | -1.84% since 07/03/25 | -1.93% since 07/03/25 | ||
| Low | 1365-6 on 01/18/22 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1784-0 on 06/09/22 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||