Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soybean Jul '22 (ZSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Firm Session in Soybeans ahead of Export Sales

Beans were mixed on a firm session ahead of the FAS report. The front months were mixed within 1 ½ cents of UNCH for the close. November sits at a net 2c loss for the week’s move. Soymeal closed higher on the day, but remains just off the lowest prints since July ’22 as October is at a $7.20 loss for the week. Soybean Oil futures fell by triple digits on Wednesday.

Analysts estimate FAS will confirm between 400k and 900k MT of soybean sales for the week that ended 9/28. New crop bookings are figured below 50k MT. The meal sales are estimated to be 100k MT of net cancelations and 50k MT of net new sales for the 22/23 season, with 225k to 525k MT sold for new crop. BO bookings are figured +/-10k MT for old crop, and less than 10k MT for new crop. 

Refinitiv estimated Malaysian palm oil output at 18.4 MMT for 22/23, with 50.7 MMT for Indonesia. The initial 23/24 outlook will be released in their next update. 

Strategie Grains increased their Europe rapeseed production... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,070/3,700
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
391,834 (+3,670)
423,242 (-8,687)
Non-Commercials - Long / Short
132,612 (-11,986)
86,124 (+4,216)
Producers - Long / Short
264,209 (+5,307)
384,688 (-5,515)
Swap Dealers - Long / Short
114,350 (-2,118)
25,279 (-3,653)
Managed Money - Long / Short
80,290 (-7,849)
54,360 (+4,635)
Other Reportables - Long / Short
52,322 (-4,137)
31,764 (-419)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about being bowled over

Everything in the path of higher interest rates is anticipated to bowled over by the falling bond prices, producing soaring interest rates.

Firm Session in Soybeans ahead of Export Sales

Beans were mixed on a firm session ahead of the FAS report. The front months were mixed within 1 ½ cents of UNCH for the close. November sits at a net 2c loss for the week’s move. Soymeal closed higher...

ZMZ23 : 371.6 (-0.11%)
ZLZ23 : 55.83 (-0.29%)
ZSX23 : 1269-6 (-0.26%)
ZSPAUS.CM : 12.0859 (+0.05%)
ZSF24 : 1288-4 (-0.29%)
ZSH24 : 1303-6 (-0.27%)
Wheat Back to Sliding Lower So Far

The wheat market is currently back in the red after a bounce on Tuesday. CBT SRW futures are 5 to 6 ¼ cents in the red. KC HRW is trading down by as much as 1.6% through midday. MGE HRS futures are down...

ZWZ23 : 561-6 (+0.31%)
ZWH24 : 591-0 (+0.34%)
ZWPAES.CM : 4.7606 (-1.75%)
KEZ23 : 668-2 (+0.26%)
KEPAWS.CM : 6.0402 (-2.63%)
MWZ23 : 714-0 (+0.32%)
Corn Holds Weekly Gain after Midweek Fade

Corn futures faded on Wednesday with fractional to 1 ½ cent losses across the front months. Dec remains at a net 9 cent gain for the week’s move. The March contract, at a 1c carry, remained over the...

ZCZ23 : 485-2 (unch)
ZCPAUS.CM : 4.5188 (-0.23%)
ZCH24 : 500-2 (unch)
ZCK24 : 509-0 (unch)
Grain Spreads: Potential Harvest Bounce?

Double Bottom in Beans?

Mixed Day in Bean Market

The soybean futures are working both directions within 5 cents of UNCH so far. The nearby contracts are fractionally to 1 ¼ cents in the black, while the deferred months are 4 ¼ cents weaker. Soymeal...

ZMZ23 : 371.6 (-0.11%)
ZLZ23 : 55.83 (-0.29%)
ZSX23 : 1269-6 (-0.26%)
ZSPAUS.CM : 12.0859 (+0.05%)
ZSF24 : 1288-4 (-0.29%)
ZSH24 : 1303-6 (-0.27%)
Wheat Back to Sliding Lower So Far

The wheat market is currently back in the red after a bounce on Tuesday. CBT SRW futures are 5 to 6 ¼ cents in the red. KC HRW is trading down by as much as 1.6% through midday. MGE HRS futures are down...

ZWZ23 : 561-6 (+0.31%)
ZWH24 : 591-0 (+0.34%)
ZWPAES.CM : 4.7606 (-1.75%)
KEZ23 : 668-2 (+0.26%)
KEPAWS.CM : 6.0402 (-2.63%)
MWZ23 : 714-0 (+0.32%)
Midweek Corn Trading Both Sides

The corn futures are fractionally mixed through the Wednesday’s midday. The Dec contract has seen a 7 ¼ cent range so far. Weekly EIA data showed ethanol producers averaged 1.009m barrels per day through...

ZCZ23 : 485-2 (unch)
ZCPAUS.CM : 4.5188 (-0.23%)
ZCH24 : 500-2 (unch)
ZCK24 : 509-0 (unch)
Sugar corrects with Crude Oil back to a Neutral Trend.

Sugar corrects with Crude Oil back to a Neutral Trend.These are the levels we are watching to determine the next trend

AM Drop in Corn Market

Front month corn prices are down ¾ to 1 ½ cents into the day trade, after falling from 2c gains overnight. Corn futures ended the Tuesday session with 1 ¼ to 2 ¾ cent losses. Dec is still at a 10c...

ZCZ23 : 485-2 (unch)
ZCPAUS.CM : 4.5188 (-0.23%)
ZCH24 : 500-2 (unch)
ZCK24 : 509-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar