Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '20 (ZSH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
02/28/20 (645 days)
Expiration Date
03/13/20 (659 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
977-0 +2.53%
on 05/18/18
1006-2 -0.45%
on 05/01/18
+11-6 (+1.19%)
since 04/24/18
977-0 +2.53%
on 05/18/18
1014-2 -1.23%
on 03/13/18
-5-4 (-0.55%)
since 02/23/18
976-0 +2.64%
on 12/20/17
1014-2 -1.23%
on 03/13/18
+23-2 (+2.38%)
since 11/14/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu May 24, 4:33PM CDT
Soybean futures closed the day steady to 3 1/2 cents lower on profit taking in front of the Memorial Day holiday. Soymeal was down $3.40/ton, with front month soy oil a point higher. A private export sale to unknown of 264,000 MT of new crop beans was reported through the USDA’s daily reporting system. This morning’s Export Sales report showed a net reduction of 139,450 MT in old crop sales. Pakistan purchased 248,000 MT, with Bangladesh at 173,100 MT, but a cancelation of 894,500 MT to unknown (previously announced) offset that. New crop sales were reported at just 6,889 MT. Export shipments in the week of 5/17 were well above last year totaling 903,873 MT, with 133,200 MT to China. Soy meal sales were shown at 196,873 MT, with a 42,641 MT cancelation for 18/19. Sales of soy oil were tallied at 17,698 MT. Argentina’s Ag Ministry now sees their country’s soybean crop at 36.6 MMT, down 1 from their previous estimate. Jul 18 Soybeans closed at $10.35 3/4, down 3 1/2 cents,Aug 18 Soybeans closed at $10.39 3/4, down 3 1/2 cents,Sep 18 Soybeans closed at $10.42 3/4, down 2 1/4 cents,Jan 19 Soybeans closed at $10.50 3/4, down 1 1/4 cents,Jul 18 Soybean Meal closed at $377.30, down $3.40,Jul 18 Soybean Oil closed at $31.71, up $0.01

Most Recent Stories

More News
WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Grain Spreads

KC Wheat keeps rolling



Update on trading commodities

This is our second post on trading alternate markets.

Can Pre-Holiday Trade Push Corn to New Highs?

Can Pre-Holiday Trade Push Corn to New Highs?

Raw Sugar (SB) Breaks 4 Month Downchannel Resistance

Raw Sugar (SB) rallied another more than 1.5% yesterday, but after 4 days of gains, is vulnerable to a bit of healthy profittaking today. Significantly, SB has decisively broken above a 4 month downchannel...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1001-6
1st Resistance Point 1001-6
Last Price 1001-6s
1st Support Level 1001-6
2nd Support Level 1001-6

See More

52-Week High 1014-2
Last Price 1001-6s
Fibonacci 61.8% 999-5
Fibonacci 50% 995-1
Fibonacci 38.2% 990-5
52-Week Low 976-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar