Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '20 (ZSH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday, with the rest up 18,174 contracts. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to $5.30 in the front months, with March up  60 cents last week. Soy Oil futures were down 70 to 75 points with March up 184 points last week. We are closing in on the final week for the crop insurance spring base price discovery, with the average November soybean close during February at $11.03 so far. Thiat is up 49 cents from last year.

On Friday, the US Supreme Court ruled the President cannot use the IEEPA for tariff purposes. The market took to risk off mode following the new, as this likely give some leverage to China. President Trump later responded by indicating he will issue a 10% blanket tariff under sections 122 of the 197... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Soybean Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
463,652 (-315)
621,423 (+38,549)
Non-Commercials - Long / Short
274,388 (+40,783)
82,597 (-4,674)
Producers - Long / Short
291,943 (-1,555)
555,677 (+30,814)
Swap Dealers - Long / Short
153,961 (+305)
47,998 (+6,800)
Managed Money - Long / Short
208,613 (+38,514)
49,632 (-4,571)
Other Reportables - Long / Short
65,775 (+2,269)
32,965 (-103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
846-6 unch
on 03/13/20
902-0 -6.13%
on 02/21/20
-49-4 (-5.52%)
since 02/13/20
3-Month
846-6 unch
on 03/13/20
961-0 -11.89%
on 01/02/20
-74-6 (-8.11%)
since 12/13/19
52-Week
841-4 +0.62%
on 05/13/19
970-0 -12.71%
on 10/22/19
-105-2 (-11.06%)
since 03/13/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 581-6 (-0.60%)
KEH26 : 570-0 (-0.39%)
MWH26 : 5.8950 (+0.38%)
ZWH26 : 577-0 (+0.61%)
ZWK26 : 581-2 (+0.17%)
Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.8070 (+0.80%)
ZLK26 : 60.19 (+1.50%)
ZMK26 : 315.8 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1146-0 (+0.75%)
ZSK26 : 1161-6 (+0.74%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-2 (+1.02%)
ZCH26 : 430-0 (+0.58%)
ZCPAUS.CM : 3.9694 (+0.64%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 600-0 (+0.29%)
ZWH26 : 577-0 (+0.61%)
MWH26 : 5.8950 (+0.38%)
ZWN26 : 589-4 (+0.34%)
KEN26 : 594-2 (-0.46%)
WEAT : 22.06 (-0.50%)
MWN26 : 6.1600 (+0.53%)
ZWK26 : 581-2 (+0.17%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 430-0 (+0.58%)
ZWH26 : 577-0 (+0.61%)
ZSH26 : 1146-0 (+0.75%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 846-6
1st Resistance Point 846-6
Last Price 846-6s
1st Support Level 846-6
2nd Support Level 846-6
3rd Support Level N/A

See More

52-Week High 970-0
Fibonacci 61.8% 920-7
Fibonacci 50% 905-6
Fibonacci 38.2% 890-5
Last Price 846-6s
52-Week Low 841-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar