Soybean Mar '20 (ZSH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH20 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1133-0 | 439-0 | ||
| High | 846-6 | 1148-4 | 445-0 | ||
| Low | 846-6 | 1128-2 | 437-6 | ||
| Latest | 846-6s | 1144-6 | 444-0 | ||
| Change | -8-2 | +7-2 | +4-2 | ||
| % Change | -0.96% | +0.64% | +0.97% | ||
| Volume | 7 | 662 | 178,534 | ||
| 20-Day Average Volume | 48,427 | 1,972 | 135,581 | ||
| Previous Close | 855-0 | 1137-4 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881-4 | 1105-3 | 438-0 | ||
| 20-Day Raw Stochastic | 0.00% | 98.45% | 94.34% | ||
| 20-Day Relative Strength | 32.41 | 67.81 | 53.50 | ||
| Weighted Alpha | -12.38 | +11.88 | -5.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 03/06/20 | +1.19% since 02/13/26 | +0.51% since 02/13/26 | ||
| Low | 846-6 on 03/13/20 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 879-4 on 03/10/20 | 1148-0 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 02/13/20 | +7.38% since 01/23/26 | +1.43% since 01/23/26 | ||
| Low | 846-6 on 03/13/20 | 1051-3 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 902-0 on 02/21/20 | 1148-0 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/13/19 | +1.08% since 11/21/25 | -0.11% since 11/21/25 | ||
| Low | 846-6 on 03/13/20 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 961-0 on 01/02/20 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -8.36% since 09/13/19 | +5.16% since 08/22/25 | +1.25% since 08/22/25 | ||
| Low | 846-6 on 03/13/20 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 970-0 on 10/22/19 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||