Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Mar '14 (ZSH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,430/1,300
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/14
Expiration Date
03/14/14 (-1408 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1335-4 +3.03%
on 02/18/14
1460-0 -5.75%
on 03/07/14
+38-4 (+2.88%)
since 02/14/14
3-Month
1260-0 +9.21%
on 01/30/14
1460-0 -5.75%
on 03/07/14
+62-2 (+4.74%)
since 12/13/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jan 19, 5:00PM CST
Soybean futures settled the Friday session with most contracts 3 to 4 1/4 cents higher, with back months steady to up 2. Meal futures were up $3.20/ton, with nearby soy oil up 5 points. This morning, the USDA indicated that old crop soybean bookings last week totaled 1.24 MMT, beating out expectations. China purchased 576,600 MT, with Mexico buying 238,000 MT. The first full non-Holiday week of 2018 also showed new crop sales of 287,660 MT. Soybean shipments totaled 1.179 MMT, slipping 23.8% from a week ago and lagging last year by 25.4%. Soybean meal sales were at 281,820 MT, as soy oil sales tallied 27,922 MT. The soybean harvest in Brazil has totaled 0.8% for far, according to AgRural, compared to the average of 1.2% and last year’s 2.2%. BAGE rates soybean conditions in Argentina at 37.3% gd/ex, vs. last year’s 52.6%.Mar 18 Soybeans closed at $9.77 1/4, up 4 1/4 cents,May 18 Soybeans closed at $9.88 1/2, up 4 1/4 cents,Jul 18 Soybeans closed at $9.98 1/4, up 4 1/4 cents,Sep 18 Soybeans closed at $9.97 1/4, up 2 3/4 cents,Mar 18 Soybean Meal closed at $331.60, up $3.20,Mar 18 Soybean Oil closed at $32.28, up $0.05

Most Recent Stories

More News
Leaking Badly

If bonds have not popped, they are....

Trade Spotlight: Options (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential...

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the...

Livestock About To Close

As I type furiously away....

Morning Grains Report 01/19/18

DJ U.S. Export Sales: Weekly Sales Totals – Jan 19 For the week ended Jan 11, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[ICYMI] MDA SnapShot – The Power of Scanner Prime 3’s, Soybean Meal, 1/19/18

March Soybean Meal – Multi-Profiles Breakdown of Today’s Update Published 1/19/18 9:30 am central: Traders, In my Bull/Bear Scanner updates, I am making a new effort to share some of the “sorting”...

Daily Technical Spotlight - March Soybeans

Recent good gains suggest a market bottom is in place. Bullish weekly high close on Friday would suggest a price uptrend can be sustained.

Morning Grain Market Research

A week ago today, the grain markets were delivered another dose of foul tasting medicine from the USDA and to the casual observer and overconfident bear, it would appear to have left little hope that we...

[New Alert] Profile Scanner Bull/Bear Opportunities, Handful of Trades, 1/19/18

Today’s MDA Update: Published 1/19/18 8:40 am central: Traders, Here you will find this morning’s Bull/Bear setups. The main setup is showing just the “60-Minute” Time frame. Below that I am featuring...

Government Shutdown & Hypocrisy. The Corn & Ethanol Report 01/19/18

As the economy is rolling along after 1 year of action taken cutting Federal regulations and Tax cuts booming employment the politicians still don’t get it. These deceivers who were voted in to defend...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1394-5
1st Resistance Point 1385-3
Last Price 1376-0s
1st Support Level 1371-3
2nd Support Level 1366-5

See More

52-Week High 1460-0
Last Price 1376-0s
Fibonacci 61.8% 1350-6
Fibonacci 50% 1317-0
Fibonacci 38.2% 1283-2
52-Week Low 1174-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.