[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Mar '14 (ZSH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Holding Steady on Tuesday Morning

Barchart - Tue Jun 9, 7:19AM CDT

Soybeans are showing fractionally mixed trade so far on Tuesday morning. Futures saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. Open interest was down 7,185 contracts, with July down 20,120 contracts. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were down 20 cents to $5.80 in the front months, with Soy Oil futures 44 points higher to 24 points lower.

A private export sale of 264,000 MT of soybeans was reported to unknown destinations by the USDA on Monday morning, all for 2026/27.

The weekly Crop Progress report from NASS showed 92% of the US soybean crop planted by 6/7, up 4% from normal, with 79% emerged and 8 percentage points faster than normal. Condition ratings were down 1% to 65% gd/ex, with the Brugler500 index down 2 points to 367.

USDA’s FGIS tallied soybean export shipments at 398,186 MT (14.63 mbu) during the week ending on June 4. That was down 21.2% from th... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

02/28/14

Expiration Date

03/14/14 (expired)

Seasonal Chart

Soybean Mar '14

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

478,707 (-6,197)

643,597 (-17,917)

Non-Commercials - Long / Short

286,794 (+1,464)

99,010 (+18,355)

Producers - Long / Short

285,594 (-3,966)

568,244 (-19,061)

Swap Dealers - Long / Short

176,681 (-3,986)

58,921 (-611)

Managed Money - Long / Short

218,597 (-6,329)

62,817 (+22,120)

Other Reportables - Long / Short

68,197 (+7,793)

36,193 (-3,765)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1335-4 +3.03% on 02/18/14	1460-0 -5.75% on 03/07/14	+38-4 (+2.88%) since 02/14/14
3-Month	1260-0 +9.21% on 01/30/14	1460-0 -5.75% on 03/07/14	+62-2 (+4.74%) since 12/13/13
52-Week	1174-0 +17.21% on 08/07/13	1460-0 -5.75% on 03/07/14	+110-6 (+8.75%) since 03/14/13

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Will Soybeans Every Rally? Heartland Investor Services Inc. - 1 hour ago

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Gains Extending to Tuesday Morning Barchart - Tue Jun 9, 7:19AM CDT

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents...

Corn Bulls Trying to Find Footing with Tuesday AM Gains Barchart - Tue Jun 9, 7:19AM CDT

Corn price action is up 2 ½ to 3 ½ cents so far on Tuesday AM trade. Futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Holding Steady on Tuesday Morning Barchart - Tue Jun 9, 7:19AM CDT

Holding the Line — For Now Blue Line Futures - Tue Jun 9, 5:54AM CDT

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

late summer landscape with straw bales in field by dusipuffi via iStock

Farmland: Iowa value study tracks historic price reversals Klarenbach Research - Tue Jun 9, 5:00AM CDT

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

Soybeans Face Monday Weakness Barchart - Mon Jun 8, 4:52PM CDT

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength Barchart - Mon Jun 8, 4:52PM CDT

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

Dirt road through corn stocks by pixelmaniak via iStock

Corn Closes Mixed on Monday, as Ratings Firm Barchart - Mon Jun 8, 4:52PM CDT

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Rally Early and Crash Walsh Trading - Mon Jun 8, 4:07PM CDT

Hogs punished as cutouts fall

More news for this symbol

Symbol	Latest	Change
ZSH14	1376-0s	-14-6
Soybean Mar '14
ZSN26	1114-0	-1-6
Soybean
XKX26	1132-1	-3-3
Soybean Mini
ZCN26	420-4	+1-6
Corn
ZMN26	303.4	+0.7
Soybean Meal
ZLN26	74.90	+0.34
Soybean Oil
ZWN26	587-4	+4-2
Wheat
KEN26	634-6	+5-0
Hard Red Winter Wheat
KWU26	646-4	+0-6
Hard Red Spring Wheat
MWN26	6.2025	+0.0075
Spring Wheat Mpls
ZON26	315-6	+3-4
Oats
ZRN26	12.490	+0.020
Rough Rice
RSX26	768.10	-0.90
Canola
$SGSD	446.63	+0.52
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSH14	1376-0s	+4.74%
Soybean Mar '14
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	24.06	-0.67%
Teucrium Soybean
DBA	26.25	-1.00%
Invesco DB Agriculture Fund

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	1394-5
1st Resistance Point	1385-3
Last Price	1376-0s
1st Support Level	1371-3
2nd Support Level	1366-5
3rd Support Level	N/A

52-Week High	1460-0
Last Price	1376-0s
Fibonacci 61.8%	1350-6
Fibonacci 50%	1317-0
Fibonacci 38.2%	1283-2
52-Week Low	1174-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info