or
Faster, Cleaner, Better.

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
1205-6
Day High
1240-2
Open 1239-6
Previous Close 1231-2 1231-2
Volume 47 47
Open Interest 99 99
Stochastic %K 7.30% 7.30%
National Soybean Index 9.2830 9.2830
Weighted Alpha -15.11 -15.11
5-Day Change -44-0 (-3.52%) -44-0 (-3.52%)
52-Week Range 1141-4 - 1441-0 1141-4 - 1441-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at $9.28 1/4. Soymeal futures were creeping back higher, up 40 to 70 cents at the close, as September was $5.70 higher on the week. Soy Oil futures were down 78 to 88 points on the day, with September posting a weekly loss of 177 points.

Managed money added another 29,619 contracts to their net short position as of August 5, taking the total to 65,930 contracts. Commercials were net short 68,230 contracts by Tuesday a 19,529 contract reduction on the week.

The 7 day forecast is creeping higher, with totals up to 1-nearly 5+ inches for parts of IA, southern WI, northern MO, and northwest IL in the next week. Areas in KS, MN, IN and MI are also expected to receive nearly an inch.

Ahead of the Tuesday Crop Production report, traders are looking for US soybean yield to be 5... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
454,917 (-14,873)
400,024 (-41,856)
Non-Commercials - Long / Short
156,793 (-5,999)
195,953 (+22,377)
Producers - Long / Short
292,585 (-18,929)
370,633 (-38,294)
Swap Dealers - Long / Short
142,851 (+4,384)
9,910 (-3,234)
Managed Money - Long / Short
99,566 (-7,256)
153,160 (+21,566)
Other Reportables - Long / Short
57,227 (+1,257)
42,793 (+811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
Period Open: 1323-6
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
Period Open: 1308-6
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
Period Open: 1397-6
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down...

KEZ25 : 537-4 (+0.05%)
KEU25 : 518-2 (unch)
MWU25 : 5.8050 (+0.65%)
ZWU25 : 518-0 (+0.68%)
ZWZ25 : 538-0 (+0.56%)
Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 408-4 (+0.74%)
ZCZ25 : 408-4 (+0.74%)
ZCU25 : 386-0 (+0.85%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.37 (+1.60%)
ZMZ25 : 288.7 (+1.23%)
ZSX25 : 1010-0 (+2.28%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-6 (+2.38%)
ZSPX25US.CM : 9.2033 (-0.69%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 408-4 (+0.74%)
ZCZ25 : 408-4 (+0.74%)
ZCU25 : 386-0 (+0.85%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posting Mixed Action

The wheat complex is mixed at midday, with the winter wheats slipping bck and soring wheat posting gains. KC HRW futures are slipping back by2 to 3 ¼ cents at midday. CBT futures are trading with contracts...

KEZ25 : 537-6 (+0.09%)
KEU25 : 518-4 (+0.05%)
MWU25 : 5.8050 (+0.65%)
ZWU25 : 518-0 (+0.68%)
ZWZ25 : 538-2 (+0.61%)
Soybeans Mostly Weaker on Friday

Soybeans are back to mixed action on Friday, with mostly weaker trade showing up. August is up 1 ¼ cents, with the rest down 3 to 4 cents. Open interest was up 20,965 contracts on Thursday, suggesting...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.37 (+1.60%)
ZMZ25 : 288.7 (+1.23%)
ZSX25 : 1010-0 (+2.28%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-6 (+2.38%)
ZSPX25US.CM : 9.2033 (-0.69%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Soybeans Slip Back to Start Friday

Soybeans are trading with 1 to 2 cent losses so far on Friday morning. Futures rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. Open interest was up 20,965 contracts on Thursday,...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.37 (+1.60%)
ZMZ25 : 288.7 (+1.23%)
ZSX25 : 1010-0 (+2.28%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-6 (+2.38%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Sticking Near Unchanged on Friday Morning

Wheat is steady to kick off the last trade day of the week, as contracts are mostly within 2 cents of unchanged. The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges...

KEZ25 : 537-6 (+0.09%)
KEU25 : 518-4 (+0.05%)
MWU25 : 5.8050 (+0.65%)
ZWU25 : 518-0 (+0.68%)
ZWZ25 : 538-2 (+0.61%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 408-4 (+0.74%)
ZCZ25 : 408-4 (+0.74%)
ZCU25 : 386-0 (+0.85%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 408-4 (+0.74%)
ZCZ25 : 408-4 (+0.74%)
ZCU25 : 386-0 (+0.85%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 537-6 (+0.09%)
KEU25 : 518-4 (+0.05%)
MWU25 : 5.8050 (+0.65%)
ZWU25 : 518-0 (+0.68%)
ZWZ25 : 538-2 (+0.61%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.37 (+1.60%)
ZMZ25 : 288.7 (+1.23%)
ZSX25 : 1010-0 (+2.28%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-6 (+2.38%)
ZSPX25US.CM : 9.2033 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes