or
Faster, Cleaner, Better.

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
1205-6
Day High
1240-2
Open 1239-6
Previous Close 1231-2 1231-2
Volume 47 47
Open Interest 99 99
Stochastic %K 7.30% 7.30%
National Soybean Index 10.1292 10.1292
Weighted Alpha -15.11 -15.11
5-Day Change -44-0 (-3.52%) -44-0 (-3.52%)
52-Week Range 1141-4 - 1441-0 1141-4 - 1441-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Sneak Out Slight Tuesday Gains

Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts up 40 cents to down $1.70/ton, as Soy Oil was 30 to 41 points higher. 

Traders surveyed by Bloomberg are looking for an average increase of 3 million bushel to the old crop US soybean carry out to 353 mbu.  For the new crop figure, analysts are looking for a slight increase to 298 mbu.

Weekly Crop Progress data from USDA showed planting in IN (-1%), KY (-5%), MI (-1%), MS (-5%), NE (-1%), and OH (-2%) were lagging behind their respective averages. Conditions were up 1% across the country to 69% good/excellent, as the Brugler500 index was up 2 points to 372. By state, IN (-3), KS (-10), NE (-4), and MN (-1) were notable decreases. Improvement was seen in IL (+1), MS (+13), SD (+9), with MO, ND, and OH all up 8 points.

US and China trade talks continued today in London... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
432,650 (+10,561)
477,027 (-6,198)
Non-Commercials - Long / Short
191,916 (-3,097)
131,969 (+9,517)
Producers - Long / Short
269,443 (+8,378)
432,421 (-8,588)
Swap Dealers - Long / Short
132,416 (-2,801)
13,815 (-2,594)
Managed Money - Long / Short
134,570 (-6,904)
99,966 (+19,411)
Other Reportables - Long / Short
57,346 (+3,807)
32,003 (-9,894)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
Period Open: 1323-6
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
Period Open: 1308-6
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
Period Open: 1397-6
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are positioning themselves on the horizon, Jim is following the science of the seas and skies.

DBA : 27.07 (-1.17%)
ZSN25 : 1057-6s (+0.17%)
SOYB : 21.86 (+0.14%)
ZWN25 : 534-4s (-1.38%)
WEAT : 4.54 (-1.52%)
UNG : 16.06 (-3.02%)
BOIL : 50.81 (-5.49%)
NGN25 : 3.528 (-0.14%)
CORN : 18.27 (+0.05%)
NGQ25 : 3.622 (-0.25%)
ZCN25 : 438-6s (+1.21%)
TAGS : 24.58 (-0.51%)
Wheat Posts Another Round of Losses on Tuesday

Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday. Kansas City HRW contracts were 10 to 11 cents in the red....

KEU25 : 540-0s (-1.86%)
KEN25 : 527-2s (-1.91%)
MWN25 : 613-2s (-1.49%)
ZWN25 : 534-4s (-1.38%)
ZWU25 : 548-6s (-1.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Sneak Out Slight Tuesday Gains

Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.79s (+0.87%)
ZMN25 : 295.9s (+0.14%)
ZSX25 : 1031-2s (+0.05%)
ZSN25 : 1057-6s (+0.17%)
ZSQ25 : 1049-4s (+0.17%)
ZSPX25US.CM : 9.6917 (+0.04%)
Corn Recovers from Overnight Lows

Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since...

ZCZ25 : 440-0s (+0.46%)
ZCU25 : 425-4s (+0.77%)
ZCN25 : 438-6s (+1.21%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Chart of the Day - December Corn

Will 4.34 support continue to hold?

ZCZ25 : 440-0s (+0.46%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Shootin' the Bull about continuing to state the obvious.

Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.

European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,404s (-3.35%)
XRQ25 : 487.00s (-0.71%)
LOQ25 : 2.1271s (-0.08%)
LWX25 : 176.85s (-0.92%)
CLN25 : 64.80 (-0.28%)
XBQ25 : 187.00s (-1.71%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with fractional to 4 ¾ cent gains across most contracts on Tuesday, with nearbys leading the charge. . The front month CmdtyView national average Cash Corn price is up 5 at $4.14...

ZCZ25 : 440-0s (+0.46%)
ZCU25 : 425-4s (+0.77%)
ZCN25 : 438-6s (+1.21%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 64.80 (-0.28%)
RBN25 : 2.0842 (-0.18%)
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 80.86 (+0.24%)
DTE : 134.88 (+0.73%)
NEE : 72.81 (+1.27%)
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 64.80 (-0.28%)
RBN25 : 2.0842 (-0.18%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.528 (-0.14%)
Solid Global Economic News Lifts Crude Prices

July WTI crude oil (CLN25 ) today is up +0.99 (+1.56%), and July RBOB gasoline (RBN25 ) is up +0.0052 (+0.25%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-1/2 month...

CLN25 : 64.80 (-0.28%)
RBN25 : 2.0842 (-0.18%)
Are Gasoline Prices Headed Higher This Summer?

Gasoline is a seasonal commodity that typically reaches its annual peak during late spring and summer and then declines during the winter months. As the gasoline market heads into the 2025 vacation season...

RBN25 : 2.0842 (-0.18%)
CLN25 : 64.80 (-0.28%)
How Is Phillips 66’s Stock Performance Compared to Other Oil Refiners Stocks?

Phillips 66 has underperformed the Oil Refiners industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.64 (+1.48%)
PSX : 118.70 (+2.24%)
CRAK : 31.32 (+1.73%)
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 64.80 (-0.28%)
RBN25 : 2.0842 (-0.18%)
DXY00 : 99.098s (+0.16%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.528 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns