Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '24 (ZSF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts on Thursday, mainly in the January contract (-14,720). The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent so $1.00 higher, with Soy Oil futures down 41 to 47 points.

Weekly Export Sales data from Thursday showed 1.106 MMT in soybean sales for the week ending on 11/27. That was a drop of 52.3% from the week prior and is less than half of the same week last year. Accumulated sale commitments, both shipped and unshipped are now 21.829 MMT (802 mbu), which is 39.3% below the same period last year. Much of that lag is to China, as commitments are down 14.14 MMT, with 13.4 MMT being China.

Meal sales totaled 436,046 MT, nearing the top end of 200,000-450,000 MT estimates.  Bean oil sales were tallied at 25,516 MT, exc... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
419,425 (+4,048)
644,226 (+9,924)
Non-Commercials - Long / Short
323,975 (+3,021)
78,703 (-2,438)
Producers - Long / Short
253,018 (+7,052)
590,424 (+8,838)
Swap Dealers - Long / Short
147,823 (-2,627)
35,218 (+1,463)
Managed Money - Long / Short
247,915 (+1,778)
20,628 (-39)
Other Reportables - Long / Short
76,060 (+1,243)
58,075 (-2,399)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 528-2 (-0.19%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-2 (+0.29%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7819 (-0.32%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2 (-0.29%)
ZSH26 : 1059-0 (-0.28%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9856 (-0.30%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9856 (-0.30%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 528-2 (-0.19%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-2 (+0.29%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7819 (-0.32%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2 (-0.29%)
ZSH26 : 1059-0 (-0.28%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9856 (-0.30%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 528-2 (-0.19%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-2 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar