Soybean Jan '24 (ZSF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1108-6 | 434-4 | ||
| High | 1240-2 | 1109-0 | 435-0 | ||
| Low | 1205-6 | 1102-4 | 433-4 | ||
| Latest | 1205-6s | 1107-3 | 434-4 | ||
| Change | -25-4 | -4-7 | -0-4 | ||
| % Change | -2.07% | -0.44% | -0.11% | ||
| Volume | 47 | 333 | 6,314 | ||
| 20-Day Average Volume | 38,772 | 1,591 | 204,029 | ||
| Previous Close | 1231-2 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1066-4 | 427-4 | ||
| 20-Day Raw Stochastic | 0.00% | 89.32% | 53.97% | ||
| 20-Day Relative Strength | 29.54 | 60.20 | 50.48 | ||
| Weighted Alpha | -15.11 | +5.35 | -7.94 | ||
| Today's Opinion | 100% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +4.01% since 01/30/26 | +1.40% since 01/30/26 | ||
| Low | 1205-6 on 01/12/24 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1252-6 on 01/08/24 | 1115-1 on 02/04/26 | 435-6 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +4.79% since 01/06/26 | -2.20% since 01/06/26 | ||
| Low | 1205-6 on 01/12/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1328-6 on 12/19/23 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -0.95% since 11/06/25 | -1.98% since 11/06/25 | ||
| Low | 1205-6 on 01/12/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1398-4 on 11/15/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +8.49% since 08/06/25 | +3.58% since 08/06/25 | ||
| Low | 1205-6 on 01/12/24 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 1441-0 on 07/24/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||