Soybean Jan '24 (ZSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1192-4 | 483-2 | ||
| High | 1240-2 | 1195-5 | 485-6 | ||
| Low | 1205-6 | 1188-5 | 482-0 | ||
| Last | 1205-6s | 1195-5 | 485-0 | ||
| Change | -25-4 | +3-1 | +1-6 | ||
| Percent Change | -2.07% | +0.26% | +0.36% | ||
| Volume | 47 | 171 | 14,398 | ||
| 20-Day Average Volume | 38,772 | 1,104 | 215,426 | ||
| Previous | 1231-2 | 1192-4 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1198-1 | 473-0 | ||
| 20-Day Raw Stochastic | 0.00% | 32.55% | 81.29% | ||
| 20-Day Relative Strength | 29.54 | 52.74 | 58.09 | ||
| Weighted Alpha | -15.11 | +11.37 | +7.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +1.31% since 08/10/26 | +5.14% since 08/10/26 | ||
| Low | 1205-6 on 01/12/24 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1252-6 on 01/08/24 | 1195-2 on 08/12/26 | 485-4 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -0.67% since 07/17/26 | +3.85% since 07/17/26 | ||
| Low | 1205-6 on 01/12/24 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1328-6 on 12/19/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +2.07% since 05/15/26 | +0.94% since 05/15/26 | ||
| Low | 1205-6 on 01/12/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1398-4 on 11/15/23 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +6.94% since 02/17/26 | +5.54% since 02/17/26 | ||
| Low | 1205-6 on 01/12/24 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1441-0 on 07/24/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||