Soybean Jan '24 (ZSF24)
1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 12th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZSF24 | XKX25 | ZCZ25 | ||
Company | Soybean | Soybean Mini | Corn | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 1239-6 | 1025-4 | 418-0 | ||
High | 1240-2 | 1033-5 | 419-4 | ||
Low | 1205-6 | 1025-4 | 417-0 | ||
Last | 1205-6s | 1030-3 | 417-2 | ||
Change | -25-4 | +4-7 | -0-6 | ||
% Change | -2.07% | +0.48% | -0.18% | ||
Volume | 47 | 290 | 7,963 | ||
20-Day Average Volume | 38,772 | 1,047 | 167,195 | ||
Previous Close | 1231-2 | 1025-4 | 418-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1280-2 | 1022-4 | 421-6 | ||
20-Day Raw Stochastic | 0.00% | 53.65% | 28.78% | ||
20-Day Relative Strength | 29.54% | 50.66% | 42.85% | ||
Weighted Alpha | -15.11 | -2.98 | -9.74 | ||
Today's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
Previous Opinion | 100% Sell | Hold | 64% Sell | ||
Last Month's Opinion | 32% Sell | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 01/05/24 | +0.97% since 07/16/25 | -1.53% since 07/16/25 | ||
Low | 1205-6 on 01/12/24 | 1016-1 on 07/17/25 | 416-6 on 07/22/25 | ||
High | 1252-6 on 01/08/24 | 1043-0 on 07/18/25 | 430-2 on 07/18/25 | ||
1-Month | |||||
%Chg | -8.91% since 12/12/23 | -1.56% since 06/23/25 | -3.75% since 06/23/25 | ||
Low | 1205-6 on 01/12/24 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
High | 1328-6 on 12/19/23 | 1058-1 on 07/03/25 | 442-2 on 07/03/25 | ||
3-Month | |||||
%Chg | -7.87% since 10/12/23 | +0.28% since 04/23/25 | -8.14% since 04/23/25 | ||
Low | 1205-6 on 01/12/24 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
High | 1398-4 on 11/15/23 | 1073-6 on 06/20/25 | 457-6 on 04/25/25 | ||
6-Month | |||||
%Chg | -9.61% since 07/12/23 | -2.17% since 01/23/25 | -10.07% since 01/23/25 | ||
Low | 1205-6 on 01/12/24 | 973-6 on 04/07/25 | 407-4 on 07/14/25 | ||
High | 1441-0 on 07/24/23 | 1075-0 on 02/04/25 | 479-6 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |