Soybean Jan '24 (ZSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1246-6 | 482-0 | ||
| High | 1240-2 | 1249-6 | 485-0 | ||
| Low | 1205-6 | 1214-7 | 472-0 | ||
| Latest | 1205-6s | 1217-7 | 473-0 | ||
| Change | -25-4 | -35-5 | -14-4 | ||
| % Change | -2.07% | -2.84% | -2.97% | ||
| Volume | 47 | 852 | 68,231 | ||
| 20-Day Average Volume | 38,772 | 1,291 | 211,216 | ||
| Previous Close | 1231-2 | 1253-4 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1196-1 | 462-3 | ||
| 20-Day Raw Stochastic | 0.00% | 70.60% | 71.70% | ||
| 20-Day Relative Strength | 29.54 | 57.81 | 54.35 | ||
| Weighted Alpha | -15.11 | +17.21 | +4.37 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | -0.69% since 07/20/26 | +0.05% since 07/20/26 | ||
| Low | 1205-6 on 01/12/24 | 1214-7 on 07/27/26 | 469-0 on 07/21/26 | ||
| High | 1252-6 on 01/08/24 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +5.32% since 06/26/26 | +7.19% since 06/26/26 | ||
| Low | 1205-6 on 01/12/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1328-6 on 12/19/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +4.46% since 04/27/26 | -3.32% since 04/27/26 | ||
| Low | 1205-6 on 01/12/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1398-4 on 11/15/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +12.47% since 01/27/26 | +4.18% since 01/27/26 | ||
| Low | 1205-6 on 01/12/24 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1441-0 on 07/24/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||