Soybean Jan '24 (ZSF24)
1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKX25 | ZCZ25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1033-3 | 403-4 | ||
| High | 1240-2 | 1037-2 | 404-6 | ||
| Low | 1205-6 | 1031-5 | 402-4 | ||
| Last | 1205-6s | 1037-2 | 403-6 | ||
| Change | -25-4 | +3-4 | +0-4 | ||
| % Change | -2.07% | +0.34% | +0.12% | ||
| Volume | 47 | 284 | 8,801 | ||
| 20-Day Average Volume | 38,772 | 1,344 | 180,651 | ||
| Previous Close | 1231-2 | 1033-6 | 403-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1013-0 | 407-0 | ||
| 20-Day Raw Stochastic | 0.00% | 79.48% | 37.10% | ||
| 20-Day Relative Strength | 29.54% | 54.60% | 42.47% | ||
| Weighted Alpha | -15.11 | +0.74 | -10.68 | ||
| Today's Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | -0.87% since 08/13/25 | +1.57% since 08/13/25 | ||
| Low | 1205-6 on 01/12/24 | 1026-4 on 08/15/25 | 392-4 on 08/14/25 | ||
| High | 1252-6 on 01/08/24 | 1049-0 on 08/14/25 | 408-0 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -0.06% since 07/18/25 | -5.67% since 07/18/25 | ||
| Low | 1205-6 on 01/12/24 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1328-6 on 12/19/23 | 1049-0 on 08/14/25 | 427-6 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -0.56% since 05/20/25 | -10.03% since 05/20/25 | ||
| Low | 1205-6 on 01/12/24 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1398-4 on 11/15/23 | 1073-6 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | -2.46% since 02/20/25 | -15.85% since 02/20/25 | ||
| Low | 1205-6 on 01/12/24 | 973-6 on 04/07/25 | 392-0 on 08/12/25 | ||
| High | 1441-0 on 07/24/23 | 1073-6 on 06/20/25 | 479-4 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||