or
Faster, Cleaner, Better.

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jan 12th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 1239-6 1025-4 418-0    
High 1240-2 1033-5 419-4    
Low 1205-6 1025-4 417-0    
Last 1205-6s 1030-3 417-2    
Change -25-4 +4-7 -0-6    
% Change -2.07% +0.48% -0.18%    
Volume 47 290 7,963    
20-Day Average Volume 38,772 1,047 167,195    
Previous Close 1231-2 1025-4 418-0    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 1280-2 1022-4 421-6    
20-Day Raw Stochastic 0.00% 53.65% 28.78%    
20-Day Relative Strength 29.54% 50.66% 42.85%    
Weighted Alpha -15.11 -2.98 -9.74    
Today's Opinion 100% Sell 16% Buy 64% Sell    
Previous Opinion 100% Sell Hold 64% Sell    
Last Month's Opinion 32% Sell 72% Buy 88% Sell    
Performance  
5-Days  
%Chg -3.52% since 01/05/24 +0.97% since 07/16/25 -1.53% since 07/16/25    
Low 1205-6 on 01/12/24 1016-1 on 07/17/25 416-6 on 07/22/25    
High 1252-6 on 01/08/24 1043-0 on 07/18/25 430-2 on 07/18/25    
1-Month  
%Chg -8.91% since 12/12/23 -1.56% since 06/23/25 -3.75% since 06/23/25    
Low 1205-6 on 01/12/24 998-2 on 07/14/25 407-4 on 07/14/25    
High 1328-6 on 12/19/23 1058-1 on 07/03/25 442-2 on 07/03/25    
3-Month  
%Chg -7.87% since 10/12/23 +0.28% since 04/23/25 -8.14% since 04/23/25    
Low 1205-6 on 01/12/24 998-2 on 07/14/25 407-4 on 07/14/25    
High 1398-4 on 11/15/23 1073-6 on 06/20/25 457-6 on 04/25/25    
6-Month  
%Chg -9.61% since 07/12/23 -2.17% since 01/23/25 -10.07% since 01/23/25    
Low 1205-6 on 01/12/24 973-6 on 04/07/25 407-4 on 07/14/25    
High 1441-0 on 07/24/23 1075-0 on 02/04/25 479-6 on 02/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win