Soybean Jan '24 (ZSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1141-0 | 439-4 | ||
| High | 1240-2 | 1146-2 | 441-2 | ||
| Low | 1205-6 | 1141-0 | 439-4 | ||
| Latest | 1205-6s | 1142-5s | 440-0s | ||
| Change | -25-4 | +1-1 | +0-4 | ||
| % Change | -2.07% | +0.10% | +0.11% | ||
| Volume | 47 | 36 | 4,727 | ||
| 20-Day Average Volume | 38,772 | 284 | 131,363 | ||
| Previous Close | 1231-2 | 1141-4 | 439-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1154-3 | 454-3 | ||
| 20-Day Raw Stochastic | 0.00% | 26.66% | 10.85% | ||
| 20-Day Relative Strength | 29.54 | 43.72 | 34.00 | ||
| Weighted Alpha | -15.11 | +8.00 | -6.44 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +0.69% since 06/15/26 | -0.40% since 06/15/26 | ||
| Low | 1205-6 on 01/12/24 | 1124-1 on 06/16/26 | 439-0 on 06/22/26 | ||
| High | 1252-6 on 01/08/24 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -3.80% since 05/22/26 | -9.56% since 05/22/26 | ||
| Low | 1205-6 on 01/12/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1328-6 on 12/19/23 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -0.34% since 03/23/26 | -9.56% since 03/23/26 | ||
| Low | 1205-6 on 01/12/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1398-4 on 11/15/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +6.49% since 12/23/25 | -5.38% since 12/23/25 | ||
| Low | 1205-6 on 01/12/24 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1441-0 on 07/24/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||