Soybean Jan '24 (ZSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-6 | 1061-7 | 444-0 | ||
| High | 1240-2 | 1068-5 | 447-0 | ||
| Low | 1205-6 | 1055-5 | 443-4 | ||
| Latest | 1205-6s | 1056-2 | 444-0s | ||
| Change | -25-4 | -5-6 | -0-4 | ||
| % Change | -2.07% | -0.54% | -0.11% | ||
| Volume | 47 | 1,075 | 165,107 | ||
| 20-Day Average Volume | 38,772 | 675 | 147,009 | ||
| Previous Close | 1231-2 | 1062-0 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 1072-5 | 443-5 | ||
| 20-Day Raw Stochastic | 0.00% | 23.51% | 48.57% | ||
| 20-Day Relative Strength | 29.54 | 39.85 | 50.62 | ||
| Weighted Alpha | -15.11 | +0.51 | -3.25 | ||
| Today's Opinion | 100% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | -0.62% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 1205-6 on 01/12/24 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1252-6 on 01/08/24 | 1068-5 on 01/06/26 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -5.30% since 12/05/25 | -0.17% since 12/05/25 | ||
| Low | 1205-6 on 01/12/24 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1328-6 on 12/19/23 | 1117-7 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +0.56% since 10/06/25 | +1.31% since 10/06/25 | ||
| Low | 1205-6 on 01/12/24 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1398-4 on 11/15/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | -1.78% since 07/03/25 | -1.93% since 07/03/25 | ||
| Low | 1205-6 on 01/12/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1441-0 on 07/24/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||