Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '22 (ZQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on Weakness in Software and Credit Card Companies
Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.18%.  March E-mini S&P futures (ESH26) fell -0.22%, and March E-mini Nasdaq futures (NQH26) fell -0.18%.

Stock indexes gave up early gains and retreated on Tuesday as software stocks sold off after AI startup Anthropic released a preview of a new tool designed for a broader range of work-related tasks beyond coding. Also, credit card companies fell for a second day on Tuesday to weigh on the overall market after President Trump said credit-card lenders would be “in violation of the law” if they don’t cap interest rates at 10% for one year. 

Stocks moved higher briefly on Tuesday as inflation concerns eased after the US December core consumer prices rose less than expected. Also, energy-producing stocks moved higher on Tuesday after WTI crude oil rose more than +2% to a 2.25-month high. Geopol... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/30/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

30-Day Fed Funds Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
1,252,678 (-182,664)
1,432,640 (-201,373)
Non-Commercials - Long / Short
519,557 (-182,458)
359,199 (-162,021)
Dealers / Intermediary - Long / Short
282,170 (-16,717)
542,853 (-58,320)
Asset / Manager - Long / Short
98,868 (+6,145)
88,482 (+763)
Leveraged Funds - Long / Short
699,961 (-232,089)
473,089 (-197,381)
Other Reportables - Long / Short
7,240 (-14,478)
3,419 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.8700 +0.03%
on 12/02/22
95.8975 unch
on 12/30/22
+0.0225 (+0.02%)
since 11/30/22
3-Month
95.7600 +0.14%
on 10/20/22
96.0350 -0.14%
on 10/04/22
-0.0925 (-0.10%)
since 09/30/22
52-Week
95.7600 +0.14%
on 10/20/22
99.2450 -3.37%
on 01/05/22
-3.3375 (-3.36%)
since 12/30/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.97 (+1.24%)
INTU : 605.28 (-4.75%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-085 (unch)
MSFT : 470.67 (-1.36%)
ESH26 : 6,987.00 (-0.21%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
CMG : 39.41 (-2.31%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-085 (unch)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.97 (+1.24%)
AAPL : 261.05 (+0.31%)
B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-085 (unch)
MSFT : 470.67 (-1.36%)
TSLA : 447.20 (-0.39%)
ESH26 : 6,987.00 (-0.21%)
MA : 544.99 (-3.76%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-085 (unch)
ESH26 : 6,987.00 (-0.21%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
IBP : 311.69 (+2.88%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.06 (-1.97%)
ORSTE.C.DX : 134.000 (-0.70%)
JPM : 310.90 (-4.19%)
SIKA.Z.EB : 151.500 (+1.34%)
ESH26 : 6,987.00 (-0.21%)
STX : 318.44 (-0.95%)
INTC : 47.29 (+7.33%)
WDC : 214.00 (+0.88%)
SNPS : 511.80 (-4.05%)
AMD : 220.97 (+6.39%)
UPS : 106.58 (-1.34%)
COF : 231.41 (-0.77%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 304.87 (-0.77%)
B : 49.71 (+1.39%)
AVGO : 354.61 (+0.68%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.71 (+1.39%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-085 (unch)
MA : 544.99 (-3.76%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.71 (+1.39%)
GTLB : 35.85 (+0.53%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-085 (unch)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.13 (unch)
$VIX : 16.41 (+2.69%)
GCG26 : 4,642.9 (+0.95%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQZ22 95.8975s unch
30-Day Fed Funds Dec '22
ZQG26 96.3700 +0.0050
30-Day Fed Funds
ZBH26 115-24 -0-02
30-Year T-Bond
UDH26 118-01 -0-03
Ultra T-Bond
ZNH26 112-085 unch
10-Year T-Note
TNH26 114-260 unch
Ultra 10-Year T-Note
ZFH26 109-037 unch
5-Year T-Note
ZTH26 104-085 +0-001
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.9008
2nd Resistance Point 95.8992
1st Resistance Point 95.8983
Last Price 95.8975s
1st Support Level 95.8958
2nd Support Level 95.8942
3rd Support Level 95.8933

See More

52-Week High 99.2450
Fibonacci 61.8% 97.9137
Fibonacci 50% 97.5025
Fibonacci 38.2% 97.0913
Last Price 95.8975s
52-Week Low 95.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot