30-Day Fed Funds Dec '22 (ZQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.8950 | 115-07 | 112-23 | ||
| High | 95.8975 | 115-27 | 113-08 | ||
| Low | 95.8950 | 115-02 | 112-20 | ||
| Latest | 95.8975s | 115-07 | 112-24 | ||
| Change | unch | +0-12 | +0-12 | ||
| % Change | unch | +0.33% | +0.33% | ||
| Volume | 332 | 81,230 | 96,956 | ||
| 20-Day Average Volume | 12,453 | 432,714 | 450,003 | ||
| Previous Close | 95.8975 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8906 | 113-27 | 111-19 | ||
| 20-Day Raw Stochastic | 100.00% | 87.65% | 89.05% | ||
| 20-Day Relative Strength | 51.75 | 53.27 | 53.23 | ||
| Weighted Alpha | -2.98 | N/A | N/A | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +1.21% since 06/08/26 | +1.15% since 06/08/26 | ||
| Low | 95.8950 on 12/30/22 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 95.8975 on 12/30/22 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/30/22 | +2.85% since 05/15/26 | +2.44% since 05/15/26 | ||
| Low | 95.8700 on 12/02/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.8975 on 12/30/22 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 09/30/22 | -0.89% since 03/13/26 | -0.50% since 03/13/26 | ||
| Low | 95.7600 on 10/20/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.0350 on 10/04/22 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 06/30/22 | -2.18% since 12/19/25 | -1.45% since 12/19/25 | ||
| Low | 95.7600 on 10/20/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.9000 on 07/01/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||