30-Day Fed Funds Dec '22 (ZQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.8950 | 121-03 | 118-00 | ||
| High | 95.8975 | 121-10 | 118-05 | ||
| Low | 95.8950 | 121-02 | 117-31 | ||
| Latest | 95.8975s | 121-04 | 118-01 | ||
| Change | unch | +0-08 | +0-05 | ||
| % Change | unch | +0.21% | +0.13% | ||
| Volume | 332 | 19,112 | 21,236 | ||
| 20-Day Average Volume | 12,453 | 235,079 | 207,306 | ||
| Previous Close | 95.8975 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8906 | 118-31 | 116-09 | ||
| 20-Day Raw Stochastic | 100.00% | 97.06% | 97.87% | ||
| 20-Day Relative Strength | 51.75 | 62.76 | 64.31 | ||
| Weighted Alpha | -2.98 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +1.10% since 02/20/26 | +0.94% since 02/20/26 | ||
| Low | 95.8950 on 12/30/22 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 95.8975 on 12/30/22 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/30/22 | +2.89% since 01/27/26 | +2.61% since 01/27/26 | ||
| Low | 95.8700 on 12/02/22 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 95.8975 on 12/30/22 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 09/30/22 | -0.18% since 11/26/25 | +0.45% since 11/26/25 | ||
| Low | 95.7600 on 10/20/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.0350 on 10/04/22 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 06/30/22 | -0.74% since 09/19/25 | +2.30% since 09/19/25 | ||
| Low | 95.7600 on 10/20/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9000 on 07/01/22 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||