Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '22 (ZQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.8950 unch
on 12/30/22
95.8975 unch
on 12/30/22
+0.0025 (unch)
since 12/22/22
1-Month
95.8700 +0.03%
on 12/02/22
95.8975 unch
on 12/30/22
+0.0225 (+0.02%)
since 11/30/22
3-Month
95.7600 +0.14%
on 10/20/22
96.0350 -0.14%
on 10/04/22
-0.0925 (-0.10%)
since 09/30/22
6-Month
95.7600 +0.14%
on 10/20/22
96.9000 -1.03%
on 07/01/22
-0.8325 (-0.86%)
since 06/30/22
YTD
95.7600 +0.14%
on 10/20/22
99.2450 -3.37%
on 01/05/22
-3.3425 (-3.37%)
since 12/31/21
52-Week
95.7600 +0.14%
on 10/20/22
99.2450 -3.37%
on 01/05/22
-3.3375 (-3.36%)
since 12/30/21
2-Year
95.7600 +0.14%
on 10/20/22
99.8800 -3.99%
on 01/04/21
-3.9675 (-3.97%)
since 12/30/20
3-Year
95.6650 unch
on 12/26/22
99.9575 -4.29%
on 04/27/20
-2.7800 (-2.82%)
since 01/06/20
5-Year
95.6650 unch
on 12/26/22
99.9575 -4.29%
on 04/27/20
-2.9200 (-2.96%)
since 01/08/18
10-Year
95.7600 +0.14%
on 10/20/22
99.9575 -4.06%
on 05/01/20
-3.9375 (-3.94%)
since 12/01/12
20-Year
94.6600 +1.31%
on 08/01/06
99.9575 -4.06%
on 05/01/20
-2.8675 (-2.90%)
since 12/01/02

52-Week Key Points

52-Wk Low
95.7600
52-Wk High
99.2450
52-Week High 99.2450
Fibonacci 61.8% 97.9137
Fibonacci 50% 97.5025
Fibonacci 38.2% 97.0913
Last Price 95.8975s
52-Week Low 95.7600

See More

ZQZ22 Daily Price Range

Day Low
95.8950
Day High
95.8975
Last Price: 95.8975s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 2 times -0.14%
6-Month 1 time -1.03%
YTD 3 times -3.37%
52-Week 2 times -3.37%
2-Year 2 times -3.99%
3-Year 10 times -4.29%
5-Year 11 times -4.29%
10-Year 13 times -4.06%
20-Year 21 times -4.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +0.03%
3-Month 12 times +0.14%
6-Month 24 times +0.14%
YTD 55 times +0.14%
52-Week 56 times +0.14%
2-Year 99 times +0.14%
3-Year 16 times unch
5-Year 51 times unch
10-Year 43 times +0.14%
20-Year 30 times +1.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.