30-Day Fed Funds Dec '22 (ZQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited
June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher...
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week
Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity...
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement
The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX )...
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement
The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks See Support from Hopes for a Near-term US-Iran Agreement
The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement
The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/State%20Street%20Corp_%20HQ%20building-by%20JHVEPhoto%20via%20iStock.jpg)
How Is State Street's Stock Performance Compared to Other Financial Stocks?
State Street has outperformed the Financial industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Hewlett Packard Enterprise Stock: Is HPE Outperforming the Technology Sector?
Hewlett Packard has notably outperformed the Technology sector over the past year, and analysts are cautiously optimistic about the stock’s prospects....
Is FirstEnergy Stock Underperforming the Dow?
FirstEnergy has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.
/Business%20process%20analysis%20and%20network%20connectivity%20by%20THAWEERAT%20via%20Adobe%20Stock.jpeg)
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
PTC Inc. has fallen behind the technology sector over the past year, and analysts remain somewhat optimistic about the stock’s outlook.
/Zimmer%20Biomet%20Holdings%20Inc%20HQ%20photo-by%20jetcityimage%20via%20iStock.jpg)
Is Zimmer Biomet Stock Underperforming the S&P 500?
Zimmer Biomet has lagged the broader S&P 500 Index over the past year, and analysts remain on the sidelines as they weigh the company's steady fundamentals...
How Is Broadridge Financial’s Stock Performance Compared to Other Fintech Stocks?
Broadridge Financial has outpaced its industry peers over the past year, and analyst sentiment toward the stock remains reasonably bullish.
How Is Keysight’s Stock Performance Compared to Other Technology Stocks?
Keysight has outperformed its industry peers over the past year, and Wall Street remains highly bullish about the stock.