[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Mar '27 (ZQH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.95%.  June E-mini S&P futures (ESM26) rose +0.72%, and June E-mini Nasdaq futures (NQM26) rose +1.86%.

Stock indexes settled mostly higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Intel rose more than +23% to a record high to lead chipmakers higher after forecasting Q2 revenue of $13.8 billion to $14.8 billion, well above expectations of $13.04 billion.  The surge in Intel has reignited optimism over the economic potential of artificial intelligence for semiconductor manufacturers.  Software stocks also rallied on Friday, adding to the bullish momentum.

Stocks added to their gains Friday amid optimism that the US and Iran are moving toward talks after days of deadlock.  President Trump said he will send two envoys to Pakistan this weekend for talks with Iran, and th... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
03/31/27 (340 days)
Expiration Date
03/31/27 (340 days)

Seasonal Chart

30-Day Fed Funds Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,174,148 (-207)
1,184,473 (+23,276)
Non-Commercials - Long / Short
353,274 (-16,061)
357,833 (-39,263)
Dealers / Intermediary - Long / Short
335,076 (+616)
452,729 (+7,305)
Asset / Manager - Long / Short
49,587 (+6,854)
115,621 (-4,559)
Leveraged Funds - Long / Short
449,706 (-941)
286,791 (+3,053)
Other Reportables - Long / Short
21,814 (-1,477)
15,926 (-466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1450 +0.34%
on 03/27/26
96.5700 -0.10%
on 04/17/26
+0.2150 (+0.22%)
since 03/24/26
3-Month
96.1100 +0.38%
on 03/23/26
97.0450 -0.59%
on 03/02/26
-0.3250 (-0.34%)
since 01/23/26
52-Week
96.1100 +0.38%
on 03/23/26
97.2000 -0.75%
on 10/16/25
-0.2950 (-0.30%)
since 04/24/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
INTU : 395.95 (+3.30%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,165.08 (+0.80%)
SPY : 713.94 (+0.77%)
SPXT : 106.85 (-0.01%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
LLY : 883.96 (-3.67%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71460s (+0.22%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.40 (+1.63%)
META : 675.03 (+2.41%)
AAPL : 271.06 (-0.87%)
HIMS : 30.56 (+8.56%)
HCA : 432.46 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.14 (-1.80%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 402.46 (+5.17%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
FIX : 1,726.12 (-2.69%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.5917
2nd Resistance Point 96.5383
1st Resistance Point 96.5067
Last Price 96.4750s
1st Support Level 96.4217
2nd Support Level 96.3683
3rd Support Level 96.3367

See More

52-Week High 97.2000
Fibonacci 61.8% 96.7836
Fibonacci 50% 96.6550
Fibonacci 38.2% 96.5264
Last Price 96.4750s
52-Week Low 96.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.