30-Day Fed Funds Mar '27 (ZQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9950 | 116-29 | 114-01 | ||
| High | 96.0500 | 117-04 | 114-09 | ||
| Low | 95.9850 | 116-10 | 113-19 | ||
| Latest | 96.0400 | 116-17 | 113-26 | ||
| Change | +0.0400 | -0-15 | -0-09 | ||
| % Change | +0.04% | -0.40% | -0.25% | ||
| Volume | 2,089 | 131,204 | 162,229 | ||
| 20-Day Average Volume | 3,209 | 343,741 | 418,747 | ||
| Previous Close | 96.0000 | 117-00 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0520 | 115-05 | 112-20 | ||
| 20-Day Raw Stochastic | 49.27% | 72.46% | 74.78% | ||
| 20-Day Relative Strength | 43.59 | 57.03 | 56.54 | ||
| Weighted Alpha | -1.17 | -1.07 | -0.59 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/18/26 | +0.27% since 06/18/26 | +0.30% since 06/18/26 | ||
| Low | 95.8600 on 06/22/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 96.0500 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/26/26 | +2.33% since 05/26/26 | +1.82% since 05/26/26 | ||
| Low | 95.8600 on 06/22/26 | 113-10 on 05/28/26 | 111-01 on 06/11/26 | ||
| High | 96.2150 on 05/28/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 03/26/26 | +0.76% since 03/26/26 | +1.28% since 03/26/26 | ||
| Low | 95.8600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5700 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 12/26/25 | -1.25% since 12/26/25 | -0.82% since 12/26/25 | ||
| Low | 95.8600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0450 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||