Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Mar '27 (ZQH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.9950 +0.03%
on 06/05/26
96.1700 -0.16%
on 06/05/26
-0.1600 (-0.17%)
since 05/29/26
1-Month
95.9950 +0.03%
on 06/05/26
96.3800 -0.37%
on 05/06/26
-0.2300 (-0.24%)
since 05/05/26
3-Month
95.9950 +0.03%
on 06/05/26
96.8500 -0.86%
on 03/06/26
-0.7450 (-0.77%)
since 03/05/26
6-Month
95.9950 +0.03%
on 06/05/26
97.0450 -1.06%
on 03/02/26
-0.9200 (-0.95%)
since 12/05/25
YTD
95.9950 +0.03%
on 06/05/26
97.0450 -1.06%
on 03/02/26
-0.9350 (-0.96%)
since 12/31/25
52-Week
95.9950 +0.03%
on 06/05/26
97.2000 -1.21%
on 10/16/25
-0.7400 (-0.76%)
since 06/05/25
2-Year
95.7150 +0.32%
on 06/07/24
97.2000 -1.21%
on 10/16/25
+0.1400 (+0.15%)
since 06/05/24
3-Year
94.6575 +1.82%
on 08/28/23
97.2000 -1.21%
on 10/16/25
+1.4975 (+1.58%)
since 06/05/23
5-Year
94.6575 +1.82%
on 08/28/23
99.9375 -3.56%
on 06/14/21
-3.5575 (-3.56%)
since 06/07/21
10-Year
94.6575 +1.82%
on 09/01/23
99.9575 -3.58%
on 05/01/20
-3.2450 (-3.26%)
since 06/01/16
20-Year
94.6575 +1.82%
on 09/01/23
99.9575 -3.58%
on 05/01/20
+1.6375 (+1.73%)
since 06/01/06

52-Week Key Points

52-Wk Low
95.9950
52-Wk High
97.2000
52-Week High 97.2000
Fibonacci 61.8% 96.7397
Fibonacci 50% 96.5975
Fibonacci 38.2% 96.4553
Last Price 96.0200s
52-Week Low 95.9950

See More

ZQH27 Daily Price Range

Day Low
95.9950
Day High
96.1700
Last Price: 96.0200s
Daily Closing Range: 14.28%
Close to Close %Change: -0.13%
Close to Open %Change: -0.14%
High to Low %Change: +0.18%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 1 time -0.37%
3-Month 1 time -0.86%
6-Month 10 times -1.06%
YTD 9 times -1.06%
52-Week 17 times -1.21%
2-Year 20 times -1.21%
3-Year 37 times -1.21%
5-Year 1 time -3.56%
10-Year 4 times -3.58%
20-Year 27 times -3.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 10 times +0.03%
3-Month 13 times +0.03%
6-Month 21 times +0.03%
YTD 22 times +0.03%
52-Week 12 times +0.03%
2-Year 2 times +0.32%
3-Year 6 times +1.82%
5-Year 49 times +1.82%
10-Year 45 times +1.82%
20-Year 4 times +1.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.