Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Mar '27 (ZQH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured by Weakness in Chipmakers
Barchart - 58 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.54%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.38%.  September E-mini S&P futures (ESU26) are down -0.51%, and September E-mini Nasdaq futures (NQU26) are down -1.34%. 

Stock indexes are moving lower today, with the S&P 500 and Nasdaq 100 falling to 2-week lows.  The weakness in chipmakers is weighing on the overall market today.  South Korea's Kospi Index fell by more than -5% today after Samsung Electronics and SK Hynix sold off, sparking a global decline in chipmakers.  Stocks also came under pressure today after a New York Times report said ChatGPT owner OpenAI may delay its initial public offering until 2027.  On the positive side, strength in software stocks is limiting the downside in the broader market.

WTI crude oil (CLQ26) is down sharply by more than -3% today, easing inflation expectations, lowering bond yields, and supporting stocks.  Crude... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
03/31/27 (278 days)
Expiration Date
03/31/27 (278 days)

Seasonal Chart

30-Day Fed Funds Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
1,324,017 (+108,449)
1,148,938 (+105,330)
Non-Commercials - Long / Short
191,492 (+39,624)
379,426 (+50,503)
Dealers / Intermediary - Long / Short
403,674 (-39,752)
390,862 (+22,831)
Asset / Manager - Long / Short
16,439 (+6,493)
81,607 (-17,273)
Leveraged Funds - Long / Short
365,526 (+90,136)
342,934 (+59,103)
Other Reportables - Long / Short
18,059 (+24)
1,150 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.8600 +0.19%
on 06/22/26
96.2150 -0.18%
on 05/28/26
-0.1050 (-0.11%)
since 05/26/26
3-Month
95.8600 +0.19%
on 06/22/26
96.5700 -0.55%
on 04/17/26
-0.1800 (-0.19%)
since 03/26/26
52-Week
95.8600 +0.19%
on 06/22/26
97.2000 -1.19%
on 10/16/25
-0.9800 (-1.01%)
since 06/26/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 636.92 (-4.65%)
SNDK : 2,166.84 (-7.20%)
INTU : 266.07 (+4.31%)
DDOG : 230.57 (+4.36%)
TXN : 302.11 (-3.11%)
$IUXX : 29,213.31 (-0.77%)
ASML : 1,792.10 (-2.67%)
ZNU26 : 110-085 (+0.16%)
ESU26 : 7,421.25 (-0.03%)
STX : 955.90 (-6.77%)
WDC : 610.14 (-9.66%)
LRCX : 380.44 (-5.32%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - Fri Jun 26, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 279.83 (+1.70%)
SNDK : 2,166.84 (-7.20%)
FCEL : 25.33 (+28.91%)
NQU26 : 29,531.00 (-0.65%)
MU : 1,157.85 (-4.59%)
ORCL : 150.54 (-1.26%)
NKE : 41.00 (+0.24%)
TECH : 71.00 (+0.42%)
ZAL.D.DX : 24.730 (-7.17%)
CRWV : 94.56 (-4.25%)
QCOM : 203.46 (-0.70%)
WDC : 610.14 (-9.66%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 85.33 (-0.40%)
GOOGL : 341.25 (-0.72%)
AMAT : 636.92 (-4.65%)
AAPL : 279.83 (+1.70%)
INTU : 266.07 (+4.31%)
SNDK : 2,166.84 (-7.20%)
GLXY : 27.85 (-1.45%)
$IUXX : 29,213.31 (-0.77%)
COIN : 146.36 (+2.69%)
ZNU26 : 110-085 (+0.16%)
MSFT : 369.34 (+4.68%)
TSLA : 379.37 (+1.13%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.59 (+0.56%)
GOOGL : 341.25 (-0.72%)
UAL : 136.85 (+1.67%)
AAPL : 279.83 (+1.70%)
SNDK : 2,166.84 (-7.20%)
$IUXX : 29,213.31 (-0.77%)
ZNU26 : 110-085 (+0.16%)
MSFT : 369.34 (+4.68%)
TSLA : 379.37 (+1.13%)
ESU26 : 7,421.25 (-0.03%)
QCOM : 203.46 (-0.70%)
NCLH : 21.10 (+0.57%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 341.25 (-0.72%)
HMB.S.DX : 165.650 (-0.72%)
MKC : 51.03 (+5.54%)
SNDK : 2,166.84 (-7.20%)
CDE : 16.57 (+3.63%)
NQU26 : 29,531.00 (-0.65%)
BLDR : 88.86 (+0.16%)
MU : 1,157.85 (-4.59%)
FDXF : 147.90 (-6.71%)
KBH : 61.54 (+1.35%)
AU : 81.30 (+2.47%)
QCOM : 203.46 (-0.70%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Markets Rebound on AI Optimism as Traders Await Key U.S. Data Wavetraders - Thu Jun 25, 5:22AM CDT

Global stocks bounced after strong Micron guidance revived AI sentiment following a tech selloff. Equities hold key support, suggesting a possible short-term recovery, while the U.S. dollar may face pressure...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 85.33 (-0.40%)
ALK : 53.59 (+0.56%)
TRIP : 13.48 (+5.31%)
SNDK : 2,166.84 (-7.20%)
HL : 15.59 (+2.90%)
CDE : 16.57 (+3.63%)
TEX : 73.64 (-1.26%)
GLXY : 27.85 (-1.45%)
SLB : 46.89 (-1.12%)
ABNB : 144.40 (+1.78%)
COIN : 146.36 (+2.69%)
PFG : 106.97 (+1.45%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.59 (+0.56%)
MPC : 253.36 (-0.08%)
TRIP : 13.48 (+5.31%)
HL : 15.59 (+2.90%)
FCEL : 25.33 (+28.91%)
CDE : 16.57 (+3.63%)
TEX : 73.64 (-1.26%)
HONAV : 210.61 (-4.71%)
SLB : 46.89 (-1.12%)
ABNB : 144.40 (+1.78%)
PFG : 106.97 (+1.45%)
OXY : 50.46 (-1.46%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Euro Just Hit a 13-Month Low. Sell Now Before Prices Head Even Lower. Barchart - Wed Jun 24, 9:26AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.29 (-0.14%)
E6U26 : 1.14355 (+0.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.59 (+0.56%)
UAL : 136.85 (+1.67%)
B : 37.42 (+1.82%)
DHI : 167.62 (+0.40%)
HL : 15.59 (+2.90%)
FCEL : 25.33 (+28.91%)
CDE : 16.57 (+3.63%)
TEX : 73.64 (-1.26%)
BLDR : 88.86 (+0.16%)
HONAV : 210.61 (-4.71%)
FLS : 72.92 (-2.47%)
$IUXX : 29,213.31 (-0.77%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQH27 96.0450 +0.0450
30-Day Fed Funds Mar '27
ZQQ26 96.3000 +0.0100
30-Day Fed Funds
ZBU26 114-01 -0-02
30-Year T-Bond
UDU26 116-25 -0-07
Ultra T-Bond
ZNU26 110-075 +0-045
10-Year T-Note
TNU26 112-275 +0-045
Ultra 10-Year T-Note
ZFU26 107-100 +0-047
5-Year T-Note
ZTU26 103-058 +0-022
2-Year T-Note
SQZ26 96.0200 +0.0400
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.1067
2nd Resistance Point 96.0633
1st Resistance Point 96.0317
Last Price 96.0450
1st Support Level 95.9567
2nd Support Level 95.9133
3rd Support Level 95.8817

See More

52-Week High 97.2000
Fibonacci 61.8% 96.6881
Fibonacci 50% 96.5300
Fibonacci 38.2% 96.3719
Last Price 96.0450
52-Week Low 95.8600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.