[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '26 (ZNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.98%. June E-mini S&P futures (ESM26) rose +1.01%, and June E-mini Nasdaq futures (NQM26) rose +0.95%.

Stock indexes rallied sharply on Thursday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 1-week high. Better-than-expected earnings results from Alphabet and Qualcomm supported gains in the broader market. Alphabet rallied more than +9% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion. Qualcomm surged more than +15% to lead chipmakers higher after reporting stronger-than-expected Q2 adjusted revenue. In addition, lower crude oil prices on Thursday lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield fell -5 bp at 4.38%.

On the negative si... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/30/26 (214 days)

Expiration Date

12/21/26 (235 days)

Seasonal Chart

10-Year T-Note Dec '26

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

4,060,023 (+28,847)

3,333,134 (+59,915)

Non-Commercials - Long / Short

591,103 (-40,478)

1,382,074 (-49,872)

Dealers / Intermediary - Long / Short

224,229 (+17,582)

622,885 (+21,835)

Asset / Manager - Long / Short

3,085,072 (+35,597)

884,702 (+48,484)

Leveraged Funds - Long / Short

275,795 (-52,668)

2,316,070 (-22,364)

Other Reportables - Long / Short

333,047 (+15,477)

158,568 (-10,293)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	110-000 +0.21% on 04/29/26		111-130 -1.05% on 04/17/26	-0-090 (-0.25%) since 03/30/26

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet Barchart - Thu Apr 30, 10:18AM CDT

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

Businessman trading stock market on teblet screen by Nespix via iStock

U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - Thu Apr 30, 8:14AM CDT

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot AP - Thu Apr 30, 6:39AM CDT

ICE: Q1 Earnings Snapshot

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

Federal Reserve Building by pabradyphoto via iStock

Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

Buy Sell cards by Kelly Sikkema via Unsplash

Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

More news for this symbol

Symbol	Latest	Change
ZNZ26	110-075s	+0-075
10-Year T-Note Dec '26
ZNM26	110-190	unch
10-Year T-Note
ZBM26	112-28	+0-01
30-Year T-Bond
UDM26	115-03	+0-02
Ultra T-Bond
TNM26	112-285	+0-010
Ultra 10-Year T-Note
ZFM26	107-270	+0-002
5-Year T-Note
ZTM26	103-180	unch
2-Year T-Note
USTY7.RT	4.20%	-0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ26	110-075s	+0.01%
10-Year T-Note Dec '26
IEF	94.98	-1.00%
7-10 Year Treasury Bond Ishares ETF
TLH	99.83	-1.74%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	110-090
2nd Resistance Point	110-090
1st Resistance Point	110-080
Last Price	110-075s
1st Support Level	110-070
2nd Support Level	110-070
3rd Support Level	110-060

52-Week High	111-130
Fibonacci 61.8%	110-185
Fibonacci 50%	110-105
Last Price	110-075s
Fibonacci 38.2%	110-025
52-Week Low	109-080

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info