10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-10 | 113-03 | ||
| High | 110-085 | 115-10 | 113-03 | ||
| Low | 110-075 | 115-00 | 112-26 | ||
| Latest | 110-075s | 115-03 | 112-28 | ||
| Change | +0-075 | +0-02 | +0-01 | ||
| % Change | +0.21% | +0.05% | +0.03% | ||
| Volume | 2 | 12,761 | 12,369 | ||
| 20-Day Average Volume | 0 | 288,831 | 377,368 | ||
| Previous Close | 110-000 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-260 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 16.67% | 14.00% | 18.82% | ||
| 20-Day Relative Strength | 48.04 | 40.17 | 41.91 | ||
| Weighted Alpha | N/A | -6.63 | -3.06 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/23/26 | -1.13% since 04/24/26 | -1.01% since 04/24/26 | ||
| Low | 110-000 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 110-290 on 04/24/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/30/26 | -1.18% since 04/01/26 | -0.77% since 04/01/26 | ||
| Low | 110-000 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 111-130 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 03/20/26 | -1.74% since 01/30/26 | -1.58% since 01/30/26 | ||
| Low | 109-080 on 03/30/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 111-130 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 03/20/26 | -4.81% since 10/31/25 | -3.32% since 10/31/25 | ||
| Low | 109-080 on 03/30/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 111-130 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||