Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '15 (ZNZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX) (SPY) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.97%. 

US stock indexes are mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Strength in technology stocks is leading the broader market higher.  Tesla is up more than +12% despite reporting weaker-than-expected Q1 EPS after it said it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus. In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -7% after reporting weaker-than-expected Q1 net sales. Also, General Dynamics is down more than -4% after reporting Q1 EPS below... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.97%
on 12/04/15
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
52-Week
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,077.59 (+0.14%)
SPY : 506.29 (+0.13%)
$DOWI : 38,454.48 (-0.13%)
DIA : 384.77 (-0.06%)
$IUXX : 17,585.24 (+0.65%)
QQQ : 428.15 (+0.72%)
ZNM24 : 107-230 (-0.33%)
TSLA : 165.12 (+14.13%)
HAS : 65.62 (+12.87%)
BSX : 73.73 (+6.87%)
TXN : 175.57 (+6.10%)
ON : 65.66 (+6.45%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 209.48 (+0.04%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 441.32 (+6.71%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 211.14 (-2.60%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 163.28 (+9.97%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 22.34 (+5.43%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 299.04 (+6.99%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

ENVA : 63.86 (-0.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-140
1st Resistance Point 127-095
Last Price 127-050s
1st Support Level 126-315
2nd Support Level 126-260
3rd Support Level N/A

See More

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar