10-Year T-Note Dec '15 (ZNZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ15 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-000 | 114-06 | 112-05 | ||
| High | 127-085 | 114-06 | 112-05 | ||
| Low | 126-305 | 112-28 | 111-02 | ||
| Latest | 127-050s | 113-00 | 111-05 | ||
| Change | +0-010 | -1-15 | -1-10 | ||
| % Change | +0.02% | -1.28% | -1.17% | ||
| Volume | 2,506 | 199,833 | 182,940 | ||
| 20-Day Average Volume | 346,611 | 337,190 | 425,394 | ||
| Previous Close | 127-040 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-310 | 115-11 | 113-05 | ||
| 20-Day Raw Stochastic | 62.90% | 2.86% | 2.48% | ||
| 20-Day Relative Strength | 50.47 | 36.76 | 38.03 | ||
| Weighted Alpha | +1.83 | -8.77 | -5.00 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/14/15 | -2.40% since 05/08/26 | -2.12% since 05/08/26 | ||
| Low | 126-025 on 12/16/15 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 127-085 on 12/21/15 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/20/15 | -3.21% since 04/15/26 | -2.79% since 04/15/26 | ||
| Low | 125-300 on 12/04/15 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 127-280 on 12/11/15 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/21/15 | -6.08% since 02/13/26 | -5.25% since 02/13/26 | ||
| Low | 125-225 on 11/09/15 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 130-005 on 10/02/15 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/19/15 | -5.39% since 11/14/25 | -4.05% since 11/14/25 | ||
| Low | 124-000 on 06/26/15 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 130-005 on 10/02/15 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||