10-Year T-Note Dec '15 (ZNZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ15 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-000 | 110-01 | 108-28 | ||
| High | 127-085 | 111-13 | 110-04 | ||
| Low | 126-305 | 110-01 | 108-27 | ||
| Last | 127-050s | 110-28 | 109-21s | ||
| Change | +0-010 | +0-20 | +0-20 | ||
| Percent Change | +0.02% | +0.57% | +0.57% | ||
| Volume | 2,506 | 416,823 | 480,490 | ||
| 20-Day Average Volume | 346,611 | 338,679 | 429,626 | ||
| Previous | 127-040 | 110-08 | 109-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-310 | 111-11 | 109-24 | ||
| 20-Day Raw Stochastic | 62.90% | 28.46% | 38.05% | ||
| 20-Day Relative Strength | 50.47 | 41.57 | 44.34 | ||
| Weighted Alpha | +1.83 | -7.24 | -5.20 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/14/15 | -0.03% since 08/06/26 | +0.23% since 08/06/26 | ||
| Low | 126-025 on 12/16/15 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 127-085 on 12/21/15 | 111-16 on 08/07/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/20/15 | -1.72% since 07/13/26 | -1.02% since 07/13/26 | ||
| Low | 125-300 on 12/04/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 127-280 on 12/11/15 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/21/15 | -2.42% since 05/13/26 | -1.76% since 05/13/26 | ||
| Low | 125-225 on 11/09/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 130-005 on 10/02/15 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/19/15 | -7.83% since 02/13/26 | -6.20% since 02/13/26 | ||
| Low | 124-000 on 06/26/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 130-005 on 10/02/15 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||