10-Year T-Note Dec '15 (ZNZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Aug 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Rally on the Favorable US PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX...
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck
September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in...
Stocks Close Higher on Favorable CPI Report and Positive AI News
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX...
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’
Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Ahead of Sidus Space Earnings, Here's What Barchart Data Says Comes Next for SIDU Stock
Sidus Space is set to report its Q2 earnings on Aug. 14. Here’s why investors are cautioned against owning SIDU shares ahead of the earnings event.
Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now
It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans and corn.
Stocks Rally on the Favorable US PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX...
Ahead of Sigma Lithium Earnings, Here's What Barchart Data Says Comes Next for SGML Stock
Sigma Lithium is set to report its fiscal Q2 earnings tomorrow before market open. Options pricing remains bullish on SGML shares heading into the quarterly...
Dollar Ends Little Changed Despite Dovish US PPI Report
The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a...
/The%20front%20of%20a%20Rocket%20Lab%20corporate%20office%20by%20Emagnetic%20via%20Shutterstock.jpg)
A $2 Billion Reason Why Rocket Lab Stock Is in Focus Today
Rocket Lab announced a dollar-for-dollar $1.94 billion at-the-market (ATM) equity distribution plan on Thursday. But is it worth buying RKLB shares today?...
Nat-Gas Prices Fall on Bearish EIA Report
September Nymex natural gas (NGU26 ) on Thursday closed down -0.077 (-2.75%). Nat-gas prices closed lower on Thursday due to a +36 bcf rise in nat-gas...
Citizens Just Upgraded OKTA Ahead of Upcoming Catalysts. How to View OKTA Stock Now.
Citizens JMP Securities upgrade of Okta points to growing demand for securing AI agents as a key near-term catalyst ahead of the company’s Aug. 26 earnings...