Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

10-Year T-Note Sep '11 (ZNU11)

131-215s +0-105 (+0.25%) 09/21/11 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 21st, 2011
Help
Go To:
Day Low
131-080
Day High
131-235
Open 131-080
Previous Close 131-110 131-110
Volume 3,168 3,168
Open Interest 11,380 11,380
Relative Strength 62.88% 62.88%
Weighted Alpha +12.70 +12.70
5-Day Change +0-250 (+0.60%) +0-250 (+0.60%)
52-Week Range 115-050 - 131-315 115-050 - 131-315
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks See Support As Bessent Calls for a Big Rate Cut
Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.04%.  September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) fell -0.01%. 

The S&P 500 index and the Nasdaq 100 Index both posted new record highs on Wednesday before falling back.  US stocks saw support from stronger expectations for interest rate cuts through year-end as Treasury Secretary Bessent weighed in with his call for a 150-175 bp rate cut. Stocks also saw support from Wednesday's -5 bp decline in the 10-year T-note yield.

Treasury Secretary Scott Bessent on Wednesday said that interest rates are "too constrictive" and that rates "should probably be 150, 175 basis points lower." He added, "There's a very good chance of a 50 basis point cut.  We could go into a series of rate cuts here, starting with a 50 basis point rate cut in September." The Fed is currently ta... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/11
Expiration Date
09/21/11 (expired)

Seasonal Chart

10-Year T-Note Sep '11
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
4,037,361 (+145,546)
3,193,911 (+104,106)
Non-Commercials - Long / Short
544,016 (+22,943)
1,503,850 (+86,147)
Dealers / Intermediary - Long / Short
304,410 (+34,390)
533,304 (-12,369)
Asset / Manager - Long / Short
3,055,050 (+76,259)
843,663 (+36,583)
Leveraged Funds - Long / Short
392,296 (+87,190)
2,638,835 (+135,287)
Other Reportables - Long / Short
263,720 (-63,697)
116,058 (-3,595)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.84%
on 08/25/11
Period Open: 130-255
131-315 -0.24%
on 09/12/11
+0-280 (+0.67%)
since 08/19/11
3-Month
121-225 +8.19%
on 07/01/11
Period Open: 123-205
131-315 -0.24%
on 09/12/11
+8-010 (+6.50%)
since 06/21/11
52-Week
115-050 +14.34%
on 02/08/11
Period Open: 119-095
131-315 -0.24%
on 09/12/11
+12-120 (+10.37%)
since 09/21/10
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
MRK : 82.71 (+3.00%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-070 (+0.04%)
CRWV : 117.76 (-20.83%)
ESU25 : 6,482.75 (-0.09%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed? MoneyShow - Wed Aug 13, 11:25AM CDT

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.17 (+0.29%)
VEU : 69.51 (+0.68%)
GLD : 309.21 (+0.30%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-070 (+0.04%)
MSFT : 520.58 (-1.64%)
CRWV : 117.76 (-20.83%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,482.75 (-0.09%)
AMD : 184.42 (+5.41%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.62 (-22.32%)
$SPX : 6,466.58 (+0.32%)
AI : 18.60 (+9.99%)
GIL : 54.93 (+11.83%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,925.75 (-0.09%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-070 (+0.04%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,482.75 (-0.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 780.08 (-1.26%)
UAL : 99.79 (+1.34%)
CSCO : 70.40 (-1.37%)
SPNS : 42.56 (+44.27%)
NXPI : 230.52 (+4.76%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.12 (+1.24%)
MSFT : 520.58 (-1.64%)
INTA : 42.65 (+15.52%)
CRWV : 117.76 (-20.83%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,482.75 (-0.09%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 780.08 (-1.26%)
NVDA : 181.59 (-0.86%)
UAL : 99.79 (+1.34%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
FLYY : 1.99 (-5.24%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
AAL : 13.11 (+1.00%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,925.75 (-0.09%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.734 (-0.11%)
GCZ25 : 3,409.7 (+0.04%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.549 (-0.57%)
^EURUSD : 1.17034 (-0.01%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
GS : 744.69 (+0.18%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,925.75 (-0.09%)
UNH : 271.81 (+3.91%)
HBI : 6.41 (+3.72%)
Financial paperwork via Shutterstock
With a September Rate Cut on the Table, Buy T-Bond Futures Here Barchart - Tue Aug 12, 9:30AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-04 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.59 (-0.86%)
NQU25 : 23,926.25 (-0.08%)
SRT3.D.DX : 197.400 (-0.33%)
CRCL : 153.16 (-6.16%)
SPX.LN : 7,050.000 (+2.99%)
AI : 18.60 (+9.99%)
CAH : 148.12 (+1.24%)
CRWV : 117.76 (-20.83%)
MNDY : 178.51 (+3.69%)
SE : 174.66 (+0.31%)
ACHR : 10.20 (-0.49%)
SBUX : 94.18 (+0.87%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-070 (+0.04%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,483.00 (-0.09%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 123,334.33 (+0.39%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-070 (+0.04%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-070 (+0.04%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,483.00 (-0.09%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,926.25 (-0.08%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,926.25 (-0.08%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-070 (+0.04%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War Barchart - Fri Aug 8, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,926.25 (-0.08%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-070 (+0.04%)
GEN : 32.16 (+0.97%)
Financial paperwork via Shutterstock
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here Barchart - Fri Aug 8, 9:36AM CDT

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 112-070 (+0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Robust Earnings and Rate Cut Hopes Barchart - Fri Aug 8, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,926.25 (-0.08%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-070 (+0.04%)
GEN : 32.16 (+0.97%)
GDDY : 143.32 (+2.07%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report Barchart - Fri Aug 8, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 560.300 (+1.10%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
NOVOB.C.DX : 325.150 (+1.39%)
FTNT : 79.33 (+1.10%)
CAT : 413.70 (+0.24%)
LLY : 660.49 (+3.29%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
ESU25 : 6,483.00 (-0.09%)
PINS : 35.78 (+2.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed after Higher Bond Yields and Tariff News Barchart - Thu Aug 7, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 190.03 (+0.84%)
CELH : 56.07 (+2.47%)
APP : 446.40 (-4.41%)
EXAS : 44.91 (+7.59%)
CROX : 83.40 (+7.06%)
ABNB : 124.55 (+2.42%)
$IUXX : 23,849.04 (+0.04%)
DASH : 254.20 (-3.83%)
DUOL : 327.93 (+1.55%)
ASML : 755.57 (+1.86%)
ZNU25 : 112-070 (+0.04%)
ESU25 : 6,483.00 (-0.09%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Turn Negative After an Early Rally Barchart - Thu Aug 7, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 190.03 (+0.84%)
CELH : 56.07 (+2.47%)
APP : 446.40 (-4.41%)
EXAS : 44.91 (+7.59%)
ADI : 237.63 (+2.41%)
CROX : 83.40 (+7.06%)
$IUXX : 23,849.04 (+0.04%)
DASH : 254.20 (-3.83%)
DUOL : 327.93 (+1.55%)
ASML : 755.57 (+1.86%)
ZNU25 : 112-070 (+0.04%)
AMD : 184.42 (+5.41%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Positive Tariff News ad Rate Cut Hopes Barchart - Thu Aug 7, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 190.03 (+0.84%)
CELH : 56.07 (+2.47%)
SRPT : 20.40 (+8.51%)
EXAS : 44.91 (+7.59%)
DDOG : 128.71 (-0.19%)
CROX : 83.40 (+7.06%)
$IUXX : 23,849.04 (+0.04%)
DASH : 254.20 (-3.83%)
DUOL : 327.93 (+1.55%)
ASML : 755.57 (+1.86%)
ZNU25 : 112-070 (+0.04%)
ESU25 : 6,483.00 (-0.09%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes Barchart - Thu Aug 7, 5:20AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 43.16 (+0.14%)
AAPL : 233.33 (+1.60%)
ANET : 138.01 (-2.29%)
MAERB.C.DX : 14,667.500 (+0.02%)
NQU25 : 23,926.25 (-0.08%)
CEG : 327.63 (-3.23%)
COP : 95.88 (+1.36%)
SMCI : 46.07 (-0.78%)
MNST : 64.15 (+0.19%)
DUOL : 327.93 (+1.55%)
ALV.D.DX : 368.950 (+1.33%)
HEN3.D.DX : 71.860 (+0.64%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes Barchart - Wed Aug 6, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 138.01 (-2.29%)
AAPL : 233.33 (+1.60%)
GPN : 86.46 (+4.94%)
KMPR : 52.65 (+0.73%)
RNG : 30.03 (+7.94%)
$IUXX : 23,849.04 (+0.04%)
ZNU25 : 112-070 (+0.04%)
ALAB : 193.64 (+0.85%)
ESU25 : 6,483.00 (-0.09%)
CCEP : 91.96 (-1.35%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation Barchart - Wed Aug 6, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 190.03 (+0.84%)
ANET : 138.01 (-2.29%)
AAPL : 233.33 (+1.60%)
GPN : 86.46 (+4.94%)
KMPR : 52.65 (+0.73%)
RNG : 30.03 (+7.94%)
$IUXX : 23,849.04 (+0.04%)
ZNU25 : 112-070 (+0.04%)
ALAB : 193.64 (+0.85%)
ESU25 : 6,483.00 (-0.09%)
CCEP : 91.96 (-1.35%)
GFS : 33.46 (+1.89%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Earnings Reports Barchart - Wed Aug 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 138.01 (-2.29%)
AAPL : 233.33 (+1.60%)
GPN : 86.46 (+4.94%)
KMPR : 52.65 (+0.73%)
RNG : 30.03 (+7.94%)
$IUXX : 23,849.04 (+0.04%)
ZNU25 : 112-070 (+0.04%)
ALAB : 193.64 (+0.85%)
ESU25 : 6,483.00 (-0.09%)
CCEP : 91.96 (-1.35%)
GFS : 33.46 (+1.89%)
QCOM : 156.59 (+1.86%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell. Barchart - Wed Aug 6, 8:45AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73130 (+0.15%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain With Focus on Earnings and Fed Speak Barchart - Wed Aug 6, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 446.40 (-4.41%)
ANET : 138.01 (-2.29%)
FRE.D.DX : 45.575 (+3.25%)
BAYN.D.DX : 26.865 (+3.39%)
SMCI : 46.07 (-0.78%)
VRTX : 395.92 (+2.10%)
AXON : 765.52 (-0.40%)
IT : 242.66 (+5.78%)
SNAP : 7.32 (+0.69%)
DASH : 254.20 (-3.83%)
MCD : 305.07 (+1.14%)
DIS : 116.64 (+2.57%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU11 131-215s +0-105
10-Year T-Note Sep '11
ZNU25 112-070 +0-015
10-Year T-Note
ZBU25 115-18 +0-02
30-Year T-Bond
UDU25 118-15 -0-01
Ultra T-Bond
TNU25 114-100 +0-015
Ultra 10-Year T-Note
ZFU25 109-015 +0-015
5-Year T-Note
ZTU25 103-315 +0-006
2-Year T-Note
SQZ25 96.3050 unch
3-Month SOFR
USTY7.RT 3.98% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU11 131-215s +6.50%
10-Year T-Note Sep '11
TLH 101.41 +2.47%
10-20 Year Treas Bond Ishares ETF
IEF 95.73 +2.19%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 132-010
1st Resistance Point 131-275
Last Price 131-215s
1st Support Level 131-120
2nd Support Level 131-020
3rd Support Level N/A

See More

52-Week High 131-315
Last Price 131-215s
Fibonacci 61.8% 125-180
Fibonacci 50% 123-185
Fibonacci 38.2% 121-185
52-Week Low 115-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot

Sign up for a FREE Account for

Free Membership Benefits

  • A custom Watchlist of symbols you follow
  • One Chart Template with your saved settings
  • customizable Flipcharts and one daily data download
  • Alerts, powerful Screeners, historical data access
  • a personalized Barchart experience, and much more.

Free membership

show

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?
Login Login

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.