Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Sep '11 (ZNU11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Mixed Ahead of Nvidia’s Earnings and Outlook
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.11%. 

US stock indexes today are mixed, with the Nasdaq 100 climbing to a new record high.  Rising global bond yields are weighing on the broader market today.  UK and German 10-year yields rose to 2-1/2 week highs after consumer prices in the UK slowed less than expected last month, raising questions about when the Bank of England can start cutting interest rates. Also, Q1 wages rose more than expected in Germany, prompting the Bundesbank to warn about persistent price pressures in the service sector.

However, a +7% rally in Analog Devices today is leading chip stocks higher and helped push the Nasdaq 100 to a new all-time high.  The markets are eagerly awaiting earnings results from Nvidia after the close today and its outlook to gauge if demand for the company’s AI chips will remain robust.

The markets... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/11
Expiration Date
09/21/11 (expired)

Seasonal Chart

10-Year T-Note Sep '11
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
3,378,701 (-59,017)
3,027,060 (+46,564)
Non-Commercials - Long / Short
522,351 (+66,427)
870,162 (-67,382)
Dealers / Intermediary - Long / Short
115,152 (-4,407)
497,064 (+48,202)
Asset / Manager - Long / Short
2,313,288 (-122,626)
950,415 (-64,593)
Leveraged Funds - Long / Short
326,263 (+79,810)
1,562,135 (-38,986)
Other Reportables - Long / Short
483,529 (+50,339)
224,788 (+30,265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.84%
on 08/25/11
131-315 -0.24%
on 09/12/11
+0-280 (+0.67%)
since 08/19/11
3-Month
121-225 +8.19%
on 07/01/11
131-315 -0.24%
on 09/12/11
+8-010 (+6.50%)
since 06/21/11
52-Week
115-050 +14.34%
on 02/08/11
131-315 -0.24%
on 09/12/11
+12-120 (+10.37%)
since 09/21/10
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_1321462397
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,316.69 (-0.09%)
SPY : 531.06 (-0.06%)
$DOWI : 39,807.90 (-0.16%)
DIA : 398.27 (-0.13%)
$IUXX : 18,735.84 (+0.12%)
QQQ : 456.61 (+0.18%)
ZNM24 : 109-045 (-0.09%)
TGT : 144.08 (-7.51%)
LULU : 302.95 (-6.20%)
GRMN : 162.91 (-4.58%)
TOL : 120.69 (-7.32%)
LEN : 157.59 (-3.15%)
understanding-bloomberg-credit-futures-940x600
Understanding Bloomberg Credit Futures CME Group - 1 hour ago

Learn about the Bloomberg Credit futures suite offered by CME Group, including info about their underlying indices, contract specifications and more.

Travel & Leisure - max-harlynking-DGP-759-Ukk-unsplash
Time to Buy? These 3 Leisure Stocks Hit 52-Week Lows on Tuesday Barchart - 1 hour ago

In Tuesday trading, the NYSE had 27 52-week lows. Three of the losers stand out as excellent contrarian bets.

DIN : 40.86 (-1.66%)
BF.B : 47.14 (-0.36%)
DEO : 139.43 (-0.21%)
PII : 82.59 (+0.44%)
Wall Street - shutterstock_156562427
Stocks Pressured from Higher Bond Yields Barchart - Wed May 22, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are...

$SPX : 5,316.69 (-0.09%)
SPY : 531.06 (-0.06%)
$DOWI : 39,807.90 (-0.16%)
DIA : 398.27 (-0.13%)
$IUXX : 18,735.84 (+0.12%)
QQQ : 456.61 (+0.18%)
ZNM24 : 109-045 (-0.09%)
TGT : 144.08 (-7.51%)
LULU : 302.95 (-6.20%)
GRMN : 162.91 (-4.58%)
TSLA : 180.92 (-3.04%)
VSAT : 15.96 (-15.29%)
2410513EP_600x350
Why the European Central Bank is Embracing the Idea of Rate Cuts CME Group - Wed May 22, 6:12AM CDT

The CME Group Euro ESTR futures curve suggests that the European Central Bank (ECB) is likely to cut rates further and faster than its peers. The European Central Bank’s decision around rate cuts will...

Target: Fiscal Q1 Earnings Snapshot AP - Wed May 22, 5:38AM CDT

Target: Fiscal Q1 Earnings Snapshot

TGT : 144.08 (-7.51%)
Wall Street - New York Stock Exchange NYSE
Stocks Finish Higher Ahead of Nvidia’s Earnings Barchart - Tue May 21, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stock indexes...

$SPX : 5,316.69 (-0.09%)
SPY : 531.06 (-0.06%)
$DOWI : 39,807.90 (-0.16%)
DIA : 398.27 (-0.13%)
$IUXX : 18,735.84 (+0.12%)
QQQ : 456.61 (+0.18%)
^ETHUSD : 3,770.901 (+1.30%)
ZNM24 : 109-045 (-0.09%)
DLTR : 114.33 (-0.32%)
M : 20.32 (+1.20%)
LLY : 800.31 (-0.36%)
AZN : 78.65 (-0.67%)
Charts, tickers, traders - Chart with Stocks and Commodities
Stocks Waver as Fed Preaches Patience on Rate Cuts Barchart - Tue May 21, 10:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,316.69 (-0.09%)
SPY : 531.06 (-0.06%)
$DOWI : 39,807.90 (-0.16%)
DIA : 398.27 (-0.13%)
$IUXX : 18,735.84 (+0.12%)
QQQ : 456.61 (+0.18%)
^BTCUSD : 70,545.65 (+1.23%)
^ETHUSD : 3,770.901 (+1.30%)
ZNM24 : 109-045 (-0.09%)
DG : 141.36 (-0.87%)
DLTR : 114.33 (-0.32%)
WMT : 65.35 (+0.31%)
Wall Street - shutterstock_181756625
Stocks Mixed with Fed Speakers in Focus Barchart - Tue May 21, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,316.69 (-0.09%)
SPY : 531.06 (-0.06%)
$DOWI : 39,807.90 (-0.16%)
DIA : 398.27 (-0.13%)
$IUXX : 18,735.84 (+0.12%)
QQQ : 456.61 (+0.18%)
^BTCUSD : 70,545.65 (+1.23%)
^ETHUSD : 3,770.901 (+1.30%)
ZNM24 : 109-045 (-0.09%)
KEYS : 148.51 (+1.47%)
PANW : 310.47 (-0.38%)
FTNT : 61.63 (+0.52%)
Macy's: Fiscal Q1 Earnings Snapshot AP - Tue May 21, 6:03AM CDT

Macy's: Fiscal Q1 Earnings Snapshot

M : 20.32 (+1.20%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU11 131-215s +0-105
10-Year T-Note Sep '11
ZNM24 109-045 -0-030
10-Year T-Note
ZBM24 117-13 +0-02
30-Year T-Bond
UDM24 124-14 +0-05
Ultra T-Bond
TNM24 112-135 -0-015
Ultra 10-Year T-Note
ZFM24 105-257 -0-027
5-Year T-Note
ZTM24 101-200 -0-018
2-Year T-Note
SQM24 94.6775 -0.0075
3-Month SOFR
USTY7.RT 4.42% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU11 131-215s +6.50%
10-Year T-Note Sep '11
IEF 93.14 -0.53%
7-10 Year Treasury Bond Ishares ETF
TLH 102.33 -0.53%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 132-010
1st Resistance Point 131-275
Last Price 131-215s
1st Support Level 131-120
2nd Support Level 131-020
3rd Support Level N/A

See More

52-Week High 131-315
Last Price 131-215s
Fibonacci 61.8% 125-180
Fibonacci 50% 123-185
Fibonacci 38.2% 121-185
52-Week Low 115-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot