10-Year T-Note Sep '11 (ZNU11)
131-215s +0-105 (+0.25%) 09/21/11 [CBOT]
N/A x N/A N/A x N/A
for Wed, Sep 21st, 2011
Results
download Want to compare other data? Select Fields| Symbol | ZNU11 | UDU25 | ZBU25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-080 | 116-04 | 113-13 | ||
| High | 131-235 | 116-15 | 113-19 | ||
| Low | 131-080 | 116-04 | 113-12 | ||
| Last | 131-215s | 116-09 | 113-15 | ||
| Change | +0-105 | +0-09 | +0-06 | ||
| % Change | +0.25% | +0.24% | +0.17% | ||
| Volume | 3,168 | 8,157 | 9,353 | ||
| 20-Day Average Volume | 447,688 | 263,560 | 363,047 | ||
| Previous Close | 131-110 | 116-00 | 113-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-250 | 116-18 | 113-17 | ||
| 20-Day Raw Stochastic | 88.37% | 43.14% | 46.05% | ||
| 20-Day Relative Strength | 63.23% | 48.94% | 50.27% | ||
| Weighted Alpha | +12.70 | -5.72 | -1.13 | ||
| Today's Opinion | 64% Buy | Hold | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/14/11 | +1.17% since 07/18/25 | +0.97% since 07/18/25 | ||
| Low | 130-005 on 09/15/11 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
| High | 131-235 on 09/21/11 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/19/11 | -1.25% since 06/25/25 | -0.90% since 06/25/25 | ||
| Low | 129-095 on 08/25/11 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 131-315 on 09/12/11 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +6.50% since 06/21/11 | -2.77% since 04/25/25 | -1.65% since 04/25/25 | ||
| Low | 121-225 on 07/01/11 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 131-315 on 09/12/11 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 03/21/11 | -2.10% since 01/24/25 | +0.50% since 01/24/25 | ||
| Low | 116-015 on 04/11/11 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 131-315 on 09/12/11 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||