10-Year T-Note Sep '11 (ZNU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU11 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-080 | 113-21 | 111-11 | ||
| High | 131-235 | 114-04 | 111-24 | ||
| Low | 131-080 | 113-12 | 111-03 | ||
| Latest | 131-215s | 113-24 | 111-14 | ||
| Change | +0-105 | -0-03 | -0-02 | ||
| % Change | +0.25% | -0.08% | -0.06% | ||
| Volume | 3,168 | 164,245 | 238,550 | ||
| 20-Day Average Volume | 447,688 | 363,935 | 360,611 | ||
| Previous Close | 131-110 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-250 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 88.37% | 68.53% | 63.78% | ||
| 20-Day Relative Strength | 63.23 | 46.12 | 45.78 | ||
| Weighted Alpha | +12.70 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/14/11 | -0.90% since 06/02/26 | -0.92% since 06/02/26 | ||
| Low | 130-005 on 09/15/11 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 131-235 on 09/21/11 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/19/11 | -1.33% since 05/08/26 | -1.41% since 05/08/26 | ||
| Low | 129-095 on 08/25/11 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-315 on 09/12/11 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 06/21/11 | -4.68% since 03/09/26 | -3.72% since 03/09/26 | ||
| Low | 121-225 on 07/01/11 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-315 on 09/12/11 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +10.81% since 03/21/11 | -3.34% since 12/19/25 | -2.57% since 12/19/25 | ||
| Low | 116-015 on 04/11/11 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-315 on 09/12/11 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||