10-Year T-Note Sep '11 (ZNU11)
131-215s +0-105 (+0.25%) 09/21/11 [CBOT]
N/A x N/A N/A x N/A
for Wed, Sep 21st, 2011
Results
download Want to compare other data? Select Fields| Symbol | ZNU11 | UDZ25 | ZBZ25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-080 | 117-11 | 114-26 | ||
| High | 131-235 | 117-13 | 114-27 | ||
| Low | 131-080 | 117-03 | 114-19 | ||
| Last | 131-215s | 117-06 | 114-21 | ||
| Change | +0-105 | -0-08 | -0-05 | ||
| % Change | +0.25% | -0.21% | -0.14% | ||
| Volume | 3,168 | 14,257 | 12,715 | ||
| 20-Day Average Volume | 447,688 | 226,062 | 184,826 | ||
| Previous Close | 131-110 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-250 | 117-14 | 114-16 | ||
| 20-Day Raw Stochastic | 88.37% | 40.34% | 55.95% | ||
| 20-Day Relative Strength | 63.23% | 49.85% | 53.84% | ||
| Weighted Alpha | +12.70 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/14/11 | -0.03% since 08/22/25 | +0.22% since 08/22/25 | ||
| Low | 130-005 on 09/15/11 | 115-22 on 08/27/25 | 113-16 on 08/27/25 | ||
| High | 131-235 on 09/21/11 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/19/11 | -0.08% since 07/29/25 | +0.49% since 07/29/25 | ||
| Low | 129-095 on 08/25/11 | 115-22 on 08/27/25 | 113-00 on 08/01/25 | ||
| High | 131-315 on 09/12/11 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +6.50% since 06/21/11 | -0.19% since 05/29/25 | +1.97% since 05/29/25 | ||
| Low | 121-225 on 07/01/11 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 131-315 on 09/12/11 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 03/21/11 | -6.76% since 03/20/25 | -2.11% since 03/20/25 | ||
| Low | 116-015 on 04/11/11 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 131-315 on 09/12/11 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||