Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

5-Year T-Note Dec '20 (ZFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

T-notes Close Lower on a Strong U.S. July Payrolls Report and Higher German Bund Yields

Sep 10-year T-notes (ZNU20) on Friday closed down -6.5 ticks, and the 10-year T-note yield rose +2.3 bp to 0.559%.

Sep 10-year T-note prices on Friday gave up an early advance and drifted lower throughout the day. T-notes retreated on Friday's better-than-expected U.S. payrolls report. Higher German bund yields on Friday also kept the pressure on T-note prices. Losses were limited as an escalation of U.S./China tensions undercut global equity markets, and as U.S. lawmakers continue to wrangle over a virus relief package.

T-notes moved lower on Friday's monthly U.S. payroll report, which showed that July nonfarm payrolls rose +1.763 million, stronger than expectations of +1.480 million. Also, the July unemployment rate fell -0.9 to 10.2%, showing a stronger labor market than expectations of 10.6%. In addition, U.S. July avg hourly earnings rose +0.2% m/m and +4.8% y/y, stronger than expectations of -0.5% m/m and +4.2% y/y.

Other U.S. data on Friday was supportive... Read more

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
11/30/20 (112 days)
Expiration Date
12/21/20 (133 days)

Seasonal Chart

5-Year T-Note Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
2,589,564 (+67,221)
2,554,736 (-47,190)
Non-Commercials - Long / Short
531,310 (-79,791)
616,396 (+29,970)
Dealers / Intermediary - Long / Short
118,558 (+17,805)
330,895 (-42,373)
Asset / Manager - Long / Short
1,676,054 (+3,156)
705,270 (+34,752)
Leveraged Funds - Long / Short
449,136 (-51,189)
1,395,263 (-17,290)
Other Reportables - Long / Short
298,751 (+7,374)
161,329 (-2,593)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
125-245 +0.35%
on 07/13/20
126-125 -0.14%
on 08/04/20
+0-127 (+0.32%)
since 07/10/20
124-237 +1.18%
on 06/05/20
126-125 -0.14%
on 08/04/20
+0-232 (+0.58%)
since 05/08/20

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy the Sizzle, Sell the News

On Friday the markets showed fractionally gains in the last 20 minutes, to find out why read on...

T-notes Close Lower on a Strong U.S. July Payrolls Report and Higher German Bund Yields

Sep 10-year T-notes (ZNU20) on Friday closed down -6.5 ticks, and the 10-year T-note yield rose +2.3 bp to 0.559%. Sep 10-year T-note prices on Friday gave up an early advance and drifted lower throughout...

July Nonfarm Payrolls Increase More than Expected

July nonfarm payrolls report showed an increase of 1,800,000 when a gain of 1,675,000 was expected

S&P 500 Bulls Meet Non-Farm Payrolls

The mid-Feb bearish gap has been closed, and S&P 500 is getting ever closer to the Feb all-time highs. The outlook for markets on my radar screen is shining quite brightly too. So, what stands in the way...

T-notes Slightly Higher on Escalation of U.S./China Tensions and Lack of a U.S. Virus Relief Package

Sep 10-year T-notes (ZNU20) this morning are up +1 tick, and the 10-year T-note yield is down -0.6 bp to 0.530%. Sep 10-year T-note prices this morning are slightly higher as an escalation of U.S./China...

How Does The Yellow Metal Fit The Corona World?

For a long time, pundits talked excitedly about the rapid, V-shaped recovery. I never shared this view, finding it too optimistic and without basis in reality. Like Jeff Goldblum in Jurassic Park , I...

Jobs Friday

Yesterday the markets gained based on better than expected Unemployment Claims. Will this hold true today? Read on to learn more...

S&P 500 Bulls Meet Unemployment Claims

After another bullish gap and more intraday gains, stocks are likely to challenge the mid-Feb gap's upper border at around 3335 shortly. And once they succeed, the Feb all-time highs come next. And...

T-notes Close Modestly Higher as U.S. Lawmakers Struggle to Agree on a Virus Relief Package

Sep 10-year T-notes (ZNU20) on Thursday closed up +2.5 ticks, and the 10-year T-note yield fell -1.5 bp to 0.533%. Sep 10-year T-note prices on Thursday posted modest gains on concern that U.S. consumer...

The Nemenoff Report 08/06/2020

Financials:  As of this writing (6:30 am) Sept. Bonds are 20 higher at 182’23, 10 Yr? Notes 6 higher at 140’08 and the 5 yr. [...]

Key Turning Points

2nd Resistance Point 126-117
1st Resistance Point 126-085
Last Price 126-067
1st Support Level 126-035
2nd Support Level 126-017

See More

52-Week High 126-125
Last Price 126-067
Fibonacci 61.8% 125-227
Fibonacci 50% 125-160
Fibonacci 38.2% 125-092
52-Week Low 124-195

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar