Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Dec '20 (ZFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.16%.  March E-mini S&P futures (ESH26) fell -0.56%, and March E-mini Nasdaq futures (NQH26) fell -1.22%.

Stock indexes settled mostly lower on Thursday, although the Dow Jones Industrials posted a 1-week high.  The broader market was under pressure on Thursday as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which weighed on chipmakers and AI-infrastructure stocks.  Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock closed down more than -5% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval. 

Stocks recovered from their worst levels on Thursday amid signs of progress in US nuclear negotiations with... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/20
Expiration Date
12/31/20 (expired)

Seasonal Chart

5-Year T-Note Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
5,943,599 (+170,635)
3,923,995 (+107,447)
Non-Commercials - Long / Short
541,351 (-3,991)
2,698,593 (+38,487)
Dealers / Intermediary - Long / Short
168,500 (+28,886)
910,461 (-21,073)
Asset / Manager - Long / Short
4,450,612 (+51,913)
840,499 (+49,573)
Leveraged Funds - Long / Short
526,544 (+18,672)
3,637,586 (+9,962)
Other Reportables - Long / Short
268,893 (-15,301)
163,641 (+24,998)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-117 +0.39%
on 12/02/20
125-277 -0.01%
on 12/31/20
+0-052 (+0.13%)
since 11/30/20
3-Month
125-047 +0.57%
on 11/11/20
126-035 -0.20%
on 10/02/20
-0-055 (-0.14%)
since 09/30/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 375.72 (-4.87%)
CHE : 396.63 (-15.00%)
CELH : 54.12 (+6.94%)
AVGO : 321.70 (-3.19%)
INTU : 394.42 (+3.46%)
TTD : 23.95 (-4.81%)
DDOG : 116.46 (+5.56%)
JHG : 53.21 (+6.10%)
$IUXX : 25,034.37 (-1.16%)
ASML : 1,463.80 (-4.11%)
FICO : 1,388.44 (+6.73%)
ZNM26 : 113-115s (+0.22%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 375.72 (-4.87%)
CHE : 396.63 (-15.00%)
CELH : 54.12 (+6.94%)
AVGO : 321.70 (-3.19%)
INTU : 394.42 (+3.46%)
TTD : 23.95 (-4.81%)
DDOG : 116.46 (+5.56%)
JHG : 53.21 (+6.10%)
$IUXX : 25,034.37 (-1.16%)
ASML : 1,463.80 (-4.11%)
FICO : 1,388.44 (+6.73%)
ZNM26 : 113-115s (+0.22%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 375.72 (-4.87%)
CHE : 396.63 (-15.00%)
CELH : 54.12 (+6.94%)
AVGO : 321.70 (-3.19%)
INTU : 394.42 (+3.46%)
TTD : 23.95 (-4.81%)
DDOG : 116.46 (+5.56%)
JHG : 53.21 (+6.10%)
$IUXX : 25,034.37 (-1.16%)
ASML : 1,463.80 (-4.11%)
ZNM26 : 113-115s (+0.22%)
PSTG : 65.98 (-10.30%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 133.40 (-1.66%)
NVDA : 184.89 (-5.46%)
INTU : 394.42 (+3.46%)
USB : 57.26 (+2.16%)
TTD : 23.95 (-4.81%)
MNST : 86.66 (+1.46%)
IDR.E.DX : 62.800 (+21.71%)
AXON : 550.19 (+5.77%)
TRI : 99.90 (+0.52%)
IONQ : 40.88 (+21.70%)
ESH26 : 6,920.00s (-0.57%)
COIN : 181.06 (-1.57%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 133.40 (-1.66%)
TAP : 48.04 (+1.12%)
GLXY : 21.94 (-3.90%)
BF.B : 28.48 (+1.35%)
CRCL : 87.21 (+4.90%)
TRI : 99.90 (+0.52%)
COIN : 181.06 (-1.57%)
ODD : 13.77 (-6.61%)
GDDY : 86.20 (+8.95%)
STX : 409.67 (-2.89%)
CAVA : 84.74 (-1.09%)
WDC : 282.25 (-2.99%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 184.89 (-5.46%)
BRK.A : 753,250.00 (+1.52%)
BRK.B : 502.67 (+1.76%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 133.40 (-1.66%)
TAP : 48.04 (+1.12%)
ADI : 354.35 (-1.79%)
GLXY : 21.94 (-3.90%)
BF.B : 28.48 (+1.35%)
CRCL : 87.21 (+4.90%)
TRI : 99.90 (+0.52%)
COIN : 181.06 (-1.57%)
ODD : 13.77 (-6.61%)
GDDY : 86.20 (+8.95%)
STX : 409.67 (-2.89%)
CAVA : 84.74 (-1.09%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 133.40 (-1.66%)
TAP : 48.04 (+1.12%)
AVGO : 321.70 (-3.19%)
ADI : 354.35 (-1.79%)
GLXY : 21.94 (-3.90%)
BF.B : 28.48 (+1.35%)
CRCL : 87.21 (+4.90%)
AXON : 550.19 (+5.77%)
LUMN : 7.04 (-0.85%)
$IUXX : 25,034.37 (-1.16%)
COIN : 181.06 (-1.57%)
ODD : 13.77 (-6.61%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 158.69 (+1.84%)
SNOW : 173.06 (+2.28%)
HSBA.LN : 1,398.000 (+0.29%)
EXPD : 144.72 (+2.01%)
AXON : 550.19 (+5.77%)
ORCL : 150.31 (+1.64%)
TRI : 99.90 (+0.52%)
WDAY : 139.11 (+4.48%)
NDX1.D.DX : 41.500 (+0.14%)
FSLR : 200.10 (-4.77%)
ZM : 75.54 (-11.58%)
PSKY : 11.18 (+10.04%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 375.72 (-4.87%)
HSIC : 81.47 (-0.54%)
DDOG : 116.46 (+5.56%)
EXPD : 144.72 (+2.01%)
TRI : 99.90 (+0.52%)
$IUXX : 25,034.37 (-1.16%)
BWXT : 207.24 (-0.49%)
ASML : 1,463.80 (-4.11%)
ZNM26 : 113-115s (+0.22%)
ESH26 : 6,920.00s (-0.57%)
QCOM : 145.59 (-0.16%)
KEYS : 306.03 (+1.27%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZFZ20 125-275s +0-015
5-Year T-Note Dec '20
ZFM26 109-262s +0-047
5-Year T-Note
ZBM26 117-28s +0-13
30-Year T-Bond
UDM26 120-28s +0-14
Ultra T-Bond
ZNM26 113-115s +0-080
10-Year T-Note
TNM26 116-065s +0-095
Ultra 10-Year T-Note
ZTM26 104-158s +0-016
2-Year T-Note
USTY5.RT 3.57% -0.04%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFZ20 125-275s -0.14%
5-Year T-Note Dec '20
IEI 120.38 +0.01%
3-7 Year Treas Bond Ishares ETF
SCHR 25.32 -0.02%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-287
1st Resistance Point 125-282
Last Price 125-275s
1st Support Level 125-265
2nd Support Level 125-252
3rd Support Level N/A

See More

52-Week High 126-125
Last Price 125-275s
Fibonacci 61.8% 125-227
Fibonacci 50% 125-160
Fibonacci 38.2% 125-092
52-Week Low 124-195

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot