Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '20 (ZFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125-222 +0.13%
on 12/28/20
125-277 -0.01%
on 12/31/20
+0-040 (+0.10%)
since 12/23/20
1-Month
125-117 +0.39%
on 12/02/20
125-277 -0.01%
on 12/31/20
+0-052 (+0.13%)
since 11/30/20
3-Month
125-047 +0.57%
on 11/11/20
126-035 -0.20%
on 10/02/20
-0-055 (-0.14%)
since 09/30/20
6-Month
125-047 +0.57%
on 11/11/20
126-125 -0.42%
on 08/04/20
+0-037 (+0.09%)
since 06/30/20
3-Year
111-265 +12.55%
on 10/08/18
126-125 -0.42%
on 08/04/20
+10-020 (+8.69%)
since 01/01/18
5-Year
111-265 +12.55%
on 10/08/18
126-125 -0.42%
on 08/04/20
+6-165 (+5.46%)
since 01/04/16
10-Year
111-265 +12.55%
on 10/01/18
126-125 -0.42%
on 08/04/20
+8-045 (+6.92%)
since 12/01/10
20-Year
96-175 +30.36%
on 05/01/00
126-125 -0.42%
on 08/04/20
+28-105 (+29.05%)
since 02/01/00

52-Week Key Points

52-Week High 126-125
Last Price 125-275s
Fibonacci 61.8% 125-227
Fibonacci 50% 125-160
Fibonacci 38.2% 125-092
52-Week Low 124-195

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 4 times -0.01%
3-Month 2 times -0.20%
6-Month 12 times -0.42%
3-Year 29 times -0.42%
5-Year 16 times -0.42%
10-Year 17 times -0.42%
20-Year 35 times -0.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.13%
1-Month 2 times +0.39%
3-Month 11 times +0.57%
6-Month 9 times +0.57%
3-Year 14 times +12.55%
5-Year 28 times +12.55%
10-Year 11 times +12.55%
20-Year 2 times +30.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar