5-Year T-Note Dec '20 (ZFZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ20 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-260 | 120-11 | 117-14 | ||
| High | 125-277 | 121-01 | 117-31 | ||
| Low | 125-260 | 120-09 | 117-12 | ||
| Latest | 125-275s | 120-31 | 117-29 | ||
| Change | +0-015 | +0-17 | +0-14 | ||
| % Change | +0.04% | +0.44% | +0.37% | ||
| Volume | 247 | 344,332 | 421,202 | ||
| 20-Day Average Volume | 6,483 | 215,000 | 192,840 | ||
| Previous Close | 125-260 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-222 | 118-26 | 116-03 | ||
| 20-Day Raw Stochastic | 98.28% | 99.38% | 99.25% | ||
| 20-Day Relative Strength | 57.72 | 62.08 | 63.51 | ||
| Weighted Alpha | +0.52 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/20 | +0.65% since 02/19/26 | +0.59% since 02/19/26 | ||
| Low | 125-222 on 12/28/20 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 125-277 on 12/31/20 | 121-00 on 02/26/26 | 117-30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/30/20 | +2.30% since 01/26/26 | +2.22% since 01/26/26 | ||
| Low | 125-117 on 12/02/20 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 125-277 on 12/31/20 | 121-01 on 02/17/26 | 117-30 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 09/30/20 | -0.31% since 11/26/25 | +0.32% since 11/26/25 | ||
| Low | 125-047 on 11/11/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 126-035 on 10/02/20 | 121-01 on 02/17/26 | 117-30 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 06/30/20 | -0.87% since 09/19/25 | +2.17% since 09/19/25 | ||
| Low | 125-047 on 11/11/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 126-125 on 08/04/20 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||