5-Year T-Note Dec '20 (ZFZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ20 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-260 | 118-18 | 115-21 | ||
| High | 125-277 | 118-18 | 115-23 | ||
| Low | 125-260 | 117-06 | 114-27 | ||
| Latest | 125-275s | 117-08s | 114-29 | ||
| Change | +0-015 | -0-24 | -0-17 | ||
| % Change | +0.04% | -0.64% | -0.46% | ||
| Volume | 247 | 47,140 | 70,480 | ||
| 20-Day Average Volume | 6,483 | 249,980 | 398,285 | ||
| Previous Close | 125-260 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-222 | 118-01 | 115-18 | ||
| 20-Day Raw Stochastic | 98.28% | 13.51% | 8.47% | ||
| 20-Day Relative Strength | 57.72 | 42.75 | 43.70 | ||
| Weighted Alpha | +0.52 | -2.42 | +1.27 | ||
| Today's Opinion | 64% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/20 | -0.56% since 01/12/26 | -0.62% since 01/12/26 | ||
| Low | 125-222 on 12/28/20 | 117-06 on 01/19/26 | 114-27 on 01/19/26 | ||
| High | 125-277 on 12/31/20 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/30/20 | -0.66% since 12/19/25 | -0.35% since 12/19/25 | ||
| Low | 125-117 on 12/02/20 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 125-277 on 12/31/20 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 09/30/20 | -4.14% since 10/17/25 | -2.72% since 10/17/25 | ||
| Low | 125-047 on 11/11/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 126-035 on 10/02/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.09% since 06/30/20 | +1.16% since 07/18/25 | +2.91% since 07/18/25 | ||
| Low | 125-047 on 11/11/20 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 126-125 on 08/04/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||