Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '20 (ZFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX) (SPY) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%. 

Stock indexes this morning are mixed. Stocks are wavering today, finding some support on this morning’s Q4 GDP report, which was revised higher, while the core PCE price deflator was revised lower, bolstering the outlook for an economic soft landing.

However, hawkish comments made Wednesday night by Fed Governor Waller pushed bond yields higher and are limiting gains in stocks when he said that recent inflation figures were “disappointing,” and he wants to see “at least a couple months of better inflation data” before cutting interest rates.   Bond yields remained higher after this morning’s economic reports showed strength in the economy.

End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of today’s last trading day of Q1.  US stocks also hav... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/20
Expiration Date
12/31/20 (expired)

Seasonal Chart

5-Year T-Note Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
4,907,528 (-84,600)
3,837,589 (-5,397)
Non-Commercials - Long / Short
395,194 (+39,520)
1,552,251 (-65,557)
Dealers / Intermediary - Long / Short
157,125 (-18,302)
647,417 (+6,035)
Asset / Manager - Long / Short
2,897,520 (+35,806)
1,220,711 (-22,421)
Leveraged Funds - Long / Short
781,631 (-72,060)
2,682,122 (-60,328)
Other Reportables - Long / Short
712,624 (+8,580)
85,768 (+4,864)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-117 +0.39%
on 12/02/20
125-277 -0.01%
on 12/31/20
+0-052 (+0.13%)
since 11/30/20
3-Month
125-047 +0.57%
on 11/11/20
126-035 -0.20%
on 10/02/20
-0-055 (-0.14%)
since 09/30/20

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Considering Investing in UAE Real Estate? Key Points for US Buyers

United Arab Emirates' real estate market has been increasingly attracting international investors, with average home prices rising impressively in recent years.

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
EL : 154.09 (+6.24%)
RH : 351.37 (+18.31%)
OMC : 96.99 (+1.92%)
KMB : 129.44 (+1.71%)
W : 67.65 (+0.09%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.545 (+0.19%)
^EURUSD : 1.07881 (-0.36%)
^USDJPY : 151.404 (+0.05%)
GCM24 : 2,239.7 (+1.22%)
SIK24 : 24.975 (+0.90%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
EL : 154.09 (+6.24%)
RH : 351.37 (+18.31%)
SNOW : 161.79 (+1.09%)
WBA : 21.69 (+3.19%)
OMC : 96.99 (+1.92%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.33 (-0.05%)
MRK : 131.98 (+0.17%)
MRVL : 70.89 (-1.96%)
EXR : 146.52 (-0.16%)
MDT : 87.27 (+0.40%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.33 (-0.05%)
MRK : 131.98 (+0.17%)
MRVL : 70.89 (-1.96%)
EXR : 146.52 (-0.16%)
MDT : 87.27 (+0.40%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
CTAS : 685.33 (-0.05%)
MRK : 131.98 (+0.17%)
MRVL : 70.89 (-1.96%)
MDT : 87.27 (+0.40%)
NCNO : 37.22 (+3.68%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.00 (-5.66%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
UPS : 148.67 (+0.91%)
IP : 38.72 (-1.70%)
MMM : 106.01 (+1.36%)
NVDA : 902.31 (-0.02%)
GFS : 52.13 (+0.77%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,260.59 (+0.23%)
SPY : 523.73 (+0.11%)
$DOWI : 39,834.92 (+0.19%)
DIA : 397.99 (+0.11%)
$IUXX : 18,274.03 (-0.04%)
QQQ : 444.37 (-0.10%)
ZNM24 : 110-235 (-0.13%)
STX : 92.99 (-1.68%)
MKC : 76.85 (+1.08%)
TSLA : 175.57 (-2.37%)
SMCI : 1,004.99 (-1.79%)
NDAQ : 63.06 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-287
1st Resistance Point 125-282
Last Price 125-275s
1st Support Level 125-265
2nd Support Level 125-252
3rd Support Level N/A

See More

52-Week High 126-125
Last Price 125-275s
Fibonacci 61.8% 125-227
Fibonacci 50% 125-160
Fibonacci 38.2% 125-092
52-Week Low 124-195

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar