Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '22 (ZFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Recover Early Losses and Close Higher as T-Note Yields Fall

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%. 

Stocks on Friday recovered from early losses and closed moderately higher. A decline in T-note yields sparked a rally in technology and homebuilding stocks Friday after the 10-year T-note yield sank to a 5-week low of 2.787%.  Pre-weekend short-covering ahead of the 3-day holiday weekend also boosted stocks Friday. 

U.S. stock indexes Friday morning initially moved lower on economic concerns after U.S. data showed manufacturing activity in June expanded at its weakest pace in 2-years and May construction spending unexpectedly declined for the first time in 8 months.  Also, semiconductor stocks retreated Friday after Micron Technology issued a weak forecast for the current quarter due to lower demand for phones and computers. 

Data from EPFR Global show outflo... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/31/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

5-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
3,293,540 (+173,946)
2,920,109 (+90,008)
Non-Commercials - Long / Short
330,759 (-43,048)
533,423 (+55,525)
Dealers / Intermediary - Long / Short
51,647 (-22,677)
609,315 (+75,483)
Asset / Manager - Long / Short
1,764,385 (+103,582)
859,760 (-40,864)
Leveraged Funds - Long / Short
435,501 (+17,429)
739,541 (+81,238)
Other Reportables - Long / Short
419,947 (+14,891)
292,097 (+12,003)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-230 +2.67%
on 06/14/22
113-255 -1.01%
on 05/31/22
-1-020 (-0.93%)
since 05/27/22
3-Month
109-230 +2.67%
on 06/14/22
114-277 -1.93%
on 03/31/22
-1-287 (-1.66%)
since 03/30/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses and Close Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
DOCU : 61.22 (+6.69%)
CRWD : 179.25 (+6.34%)
OKTA : 95.98 (+6.17%)
DDOG : 101.05 (+6.10%)
AMZN : 109.56 (+3.15%)
ZS : 155.37 (+3.92%)
Stocks Decline as Weak U.S. Economic Data Bolsters Recession Risks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
LRCX : 394.83 (-7.35%)
MU : 53.65 (-2.95%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
AMAT : 86.27 (-5.18%)
ON : 46.84 (-6.90%)
Stock Indexes Slide as Chip Stocks Retreat on a Weak Outlook from Micron

Morning Markets September S&P 500 futures (ESU22 ) this morning are down by -0.20%. Negative carry-over from a fall in the Euro Stoxx 50 to a 3-1/2 month low today is weighing on U.S. stock index futures...

ESU22 : 3,827.25s (+1.00%)
MU : 53.65 (-2.95%)
NVDA : 145.23 (-4.20%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
KSS : 28.68 (-19.64%)
FDX : 223.61 (-1.37%)
FCX : 29.20 (-0.21%)
AAL : 13.13 (+3.55%)
COIN : 49.04 (+4.30%)
MSTR : 166.77 (+1.50%)
RIOT : 4.24 (+1.19%)
Stocks Close Moderately Lower on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
UHS : 105.97 (+5.22%)
THC : 55.00 (+4.64%)
CYH : 4.03 (+7.47%)
HCA : 175.06 (+4.17%)
GM : 32.19 (+1.35%)
F : 11.32 (+1.71%)
Stocks Tumble on Recession and Stagflation Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.44%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
GOOGL : 2,174.75 (-0.21%)
AAPL : 138.93 (+1.62%)
NVDA : 145.23 (-4.20%)
MRVL : 42.55 (-2.25%)
NCLH : 11.33 (+1.89%)
Premarket summary for the Emini S&P futures

We summarize the price action with the futures markets

ESU22 : 3,827.25s (+1.00%)
Stocks Settle Mixed in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
META : 160.03 (-0.76%)
AMZN : 109.56 (+3.15%)
AAPL : 138.93 (+1.62%)
MSFT : 259.58 (+1.07%)
GIS : 75.79 (+0.45%)
MCD : 252.96 (+2.46%)
Stocks Waver on Fed Comments and Weak U.S. Q1 GDP Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
META : 160.03 (-0.76%)
AAPL : 138.93 (+1.62%)
MSFT : 259.58 (+1.07%)
GIS : 75.79 (+0.45%)
GS : 299.23 (+0.74%)
Stock Indexes Plunge as Tech Stocks are Routed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
DDOG : 101.05 (+6.10%)
AMD : 73.67 (-3.66%)
AMZN : 109.56 (+3.15%)
NVDA : 145.23 (-4.20%)
TSLA : 681.79 (+1.24%)
META : 160.03 (-0.76%)
Stocks Mixed with Broader Market Higher after China Eases Pandemic Restrictions

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. ...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
WYNN : 58.18 (+2.11%)
LVS : 35.28 (+5.03%)
UAL : 36.44 (+2.88%)
AAL : 13.13 (+3.55%)
DAL : 29.52 (+1.90%)
HST : 15.71 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-277
2nd Resistance Point 112-245
1st Resistance Point 112-225
Last Price 112-207s
1st Support Level 112-172
2nd Support Level 112-140
3rd Support Level 112-120

See More

52-Week High 122-147
Fibonacci 61.8% 117-190
Fibonacci 50% 116-030
Fibonacci 38.2% 114-187
Last Price 112-207s
52-Week Low 109-230

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar