Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Jun '22 (ZFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed Ahead of Megacap Tech Earnings
Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%.  June E-mini S&P futures (ESM26) fell -0.07%, and June E-mini Nasdaq futures (NQM26) rose +0.50%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices boosted inflation expectations and bond yields, and were negative for stocks.  WTI crude oil surged to a 3-week high on Wednesday after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities. 

The broader market came under pressure on Wednesday after three FOMC membe... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/31/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

5-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
5,191,123 (-67,483)
3,742,395 (+39,073)
Non-Commercials - Long / Short
692,330 (+41,603)
2,225,080 (-51,392)
Dealers / Intermediary - Long / Short
99,440 (-7,336)
759,930 (-47,004)
Asset / Manager - Long / Short
3,828,611 (-32,352)
1,051,641 (+55,356)
Leveraged Funds - Long / Short
546,462 (+13,671)
2,955,048 (-32,861)
Other Reportables - Long / Short
357,565 (-12,670)
149,481 (-617)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-230 +2.67%
on 06/14/22
113-255 -1.01%
on 05/31/22
-1-020 (-0.93%)
since 05/27/22
3-Month
109-230 +2.67%
on 06/14/22
114-277 -1.93%
on 03/31/22
-1-287 (-1.66%)
since 03/30/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ICE: Q1 Earnings Snapshot AP - 24 minutes ago

ICE: Q1 Earnings Snapshot

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 306.33 (-19.41%)
GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
AAPL : 270.17 (-0.20%)
SNDK : 1,064.21 (+6.17%)
BNP.FP : 87.040 (-3.83%)
NXPI : 289.25 (+25.55%)
MRK : 110.95 (+0.84%)
GLE.FP : 67.850 (-4.42%)
ESM26 : 7,193.50 (+0.36%)
MSFT : 424.46 (-1.12%)
UMG.A.DX : 18.180 (-5.46%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
SPY : 711.58 (-0.02%)
Federal Reserve Building by pabradyphoto via iStock
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.10 (-0.85%)
Buy Sell cards by Kelly Sikkema via Unsplash
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

HY : 38.34 (-2.27%)
SBUX : 105.50 (+8.45%)
NC : 48.87 (-1.87%)
HBB : 20.13 (-3.59%)
TSCO : 34.77 (-2.30%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 309.25 (-0.71%)
CLM26 : 104.19 (-2.52%)
SPY : 711.58 (-0.02%)
LQD : 108.73 (-0.56%)
A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
BRK.A : 713,000.13 (-0.63%)
FMCC : 6.5700 (-0.45%)
BRK.B : 475.38 (-0.58%)
SCHW : 91.16 (+0.36%)
BN : 43.17 (-2.40%)
HOOD : 71.20 (-13.24%)
UBER : 74.47 (+0.49%)
FNMA : 7.6900 (+0.39%)
AMZN : 263.04 (+1.29%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
SPY : 711.58 (-0.02%)
A concept image showing binary code with the ERROR message_ Image by Danich Marmai via Shutterstock_
The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI Barchart - Wed Apr 29, 9:33AM CDT

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

MSFT : 424.46 (-1.12%)
GOOG : 347.31 (-0.05%)
GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
AMZN : 263.04 (+1.29%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
UAL : 88.62 (-1.98%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
CSGP : 34.14 (-5.06%)
BF.B : 24.87 (-10.31%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,043.57 (+3.27%)
ZNM26 : 110-170 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZFM22 112-207s +0-200
5-Year T-Note Jun '22
ZFM26 107-250 +0-037
5-Year T-Note
ZBM26 112-23 +0-01
30-Year T-Bond
UDM26 114-31 -0-02
Ultra T-Bond
ZNM26 110-165 +0-050
10-Year T-Note
TNM26 112-240 +0-040
Ultra 10-Year T-Note
ZTM26 103-172 +0-020
2-Year T-Note
USTY5.RT 4.05% +0.08%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM22 112-207s -1.66%
5-Year T-Note Jun '22
IEI 118.04 -1.03%
3-7 Year Treas Bond Ishares ETF
SCHR 24.77 -1.12%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 112-277
2nd Resistance Point 112-245
1st Resistance Point 112-225
Last Price 112-207s
1st Support Level 112-172
2nd Support Level 112-140
3rd Support Level 112-120

See More

52-Week High 122-147
Fibonacci 61.8% 117-190
Fibonacci 50% 116-030
Fibonacci 38.2% 114-187
Last Price 112-207s
52-Week Low 109-230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.