5-Year T-Note Jun '22 (ZFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM22 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-160 | 112-16 | 110-23 | ||
| High | 112-210 | 113-07 | 111-09 | ||
| Low | 112-157 | 111-29 | 110-05 | ||
| Latest | 112-207s | 112-23s | 110-28s | ||
| Change | +0-200 | +0-02 | unch | ||
| % Change | +0.56% | +0.06% | unch | ||
| Volume | 231 | 1,279,213 | 1,331,217 | ||
| 20-Day Average Volume | 4,324 | 454,837 | 536,729 | ||
| Previous Close | 112-007 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-210 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 90.58% | 34.44% | 35.76% | ||
| 20-Day Relative Strength | 52.47 | 40.90 | 41.55 | ||
| Weighted Alpha | -8.48 | -8.54 | -4.90 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 06/23/22 | -1.20% since 05/14/26 | -1.14% since 05/14/26 | ||
| Low | 111-120 on 06/28/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 112-210 on 06/30/22 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 05/27/22 | -3.03% since 04/21/26 | -2.63% since 04/21/26 | ||
| Low | 109-230 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 113-255 on 05/31/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 03/30/22 | -5.63% since 02/20/26 | -4.94% since 02/20/26 | ||
| Low | 109-230 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-277 on 03/31/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 12/30/21 | -5.78% since 11/21/25 | -4.56% since 11/21/25 | ||
| Low | 109-230 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 120-312 on 12/31/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||