5-Year T-Note Jun '22 (ZFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM22 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-160 | 114-25 | 112-15 | ||
| High | 112-210 | 115-06 | 112-28 | ||
| Low | 112-157 | 114-20 | 112-11 | ||
| Latest | 112-207s | 115-01 | 112-24 | ||
| Change | +0-200 | unch | +0-02 | ||
| % Change | +0.56% | unch | +0.06% | ||
| Volume | 231 | 79,561 | 83,241 | ||
| 20-Day Average Volume | 4,324 | 274,813 | 358,125 | ||
| Previous Close | 112-007 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-210 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 90.58% | 16.16% | 17.65% | ||
| 20-Day Relative Strength | 52.47 | 40.79 | 41.70 | ||
| Weighted Alpha | -8.48 | -6.53 | -3.10 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 06/23/22 | -1.02% since 04/23/26 | -0.91% since 04/23/26 | ||
| Low | 111-120 on 06/28/22 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 112-210 on 06/30/22 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 05/27/22 | -1.05% since 03/30/26 | -0.61% since 03/30/26 | ||
| Low | 109-230 on 06/14/22 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 113-255 on 05/31/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 03/30/22 | -1.66% since 01/30/26 | -1.61% since 01/30/26 | ||
| Low | 109-230 on 06/14/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-277 on 03/31/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 12/30/21 | -5.12% since 10/30/25 | -3.50% since 10/30/25 | ||
| Low | 109-230 on 06/14/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-312 on 12/31/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||